PolyPid Ltd. (PYPD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.50

north_east

$0.04 (1.16%)

Day's range

$3.44

$3.57

5 DAY PERFORMANCE

-11.17%

1 MONTH PERFORMANCE

-4.11%

3 MONTH PERFORMANCE

+0.29%

6 MONTH PERFORMANCE

+4.17%

YEAR-TO-DATE PERFORMANCE

+15.13%

1 YEAR PERFORMANCE

+24.11%

PolyPid Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$4.03	$3.98 (-1.24%)	$4.07	$3.96	122.02 K	$51.11 M
12/05/2025	$3.91	$3.97 (1.53%)	$3.98	$3.87	113.05 K	$50.98 M
12/04/2025	$3.97	$3.94 (-0.76%)	$3.98	$3.86	142.80 K	$50.60 M
12/03/2025	$3.83	$3.96 (3.39%)	$3.98	$3.83	351.64 K	$50.85 M
12/02/2025	$3.94	$3.78 (-4.06%)	$3.94	$3.72	40.35 K	$48.54 M
12/01/2025	$4.00	$3.88 (-3%)	$4.05	$3.78	128.80 K	$49.83 M
11/28/2025	$3.82	$3.95 (3.4%)	$3.96	$3.77	106.14 K	$50.72 M
11/26/2025	$3.73	$3.80 (1.88%)	$3.84	$3.65	64.50 K	$48.80 M
11/25/2025	$3.65	$3.68 (0.82%)	$3.74	$3.62	81.83 K	$47.26 M
11/24/2025	$3.60	$3.62 (0.56%)	$3.69	$3.60	20.30 K	$46.49 M
11/21/2025	$3.62	$3.60 (-0.55%)	$3.64	$3.50	54.40 K	$46.23 M
11/20/2025	$3.61	$3.63 (0.55%)	$3.69	$3.59	77.10 K	$46.62 M
11/19/2025	$3.58	$3.60 (0.56%)	$3.65	$3.54	60.50 K	$46.23 M
11/18/2025	$3.67	$3.64 (-0.82%)	$3.67	$3.55	41.70 K	$46.74 M
11/17/2025	$3.55	$3.64 (2.54%)	$3.70	$3.55	59.20 K	$46.74 M
11/14/2025	$3.52	$3.59 (1.99%)	$3.60	$3.51	8.50 K	$46.10 M
11/13/2025	$3.75	$3.58 (-4.53%)	$3.75	$3.56	17.80 K	$45.97 M
11/12/2025	$3.75	$3.75 (0%)	$3.78	$3.60	102.80 K	$48.16 M
11/11/2025	$3.72	$3.76 (1.08%)	$3.81	$3.66	44.00 K	$48.28 M
11/10/2025	$3.67	$3.74 (1.91%)	$3.78	$3.67	88.75 K	$48.03 M
11/07/2025	$3.78	$3.65 (-3.44%)	$3.78	$3.57	53.33 K	$46.87 M
11/06/2025	$3.79	$3.80 (0.26%)	$3.88	$3.75	81.31 K	$48.80 M
11/05/2025	$3.84	$3.79 (-1.3%)	$3.86	$3.76	92.19 K	$48.67 M
11/04/2025	$3.83	$3.84 (0.26%)	$3.89	$3.80	144.72 K	$49.31 M
11/03/2025	$3.82	$3.79 (-0.79%)	$3.85	$3.76	95.44 K	$48.67 M
10/31/2025	$3.80	$3.83 (0.79%)	$3.88	$3.59	61.94 K	$49.18 M
10/30/2025	$3.84	$3.84 (0%)	$3.85	$3.79	104.70 K	$49.31 M
10/29/2025	$3.71	$3.80 (2.43%)	$3.84	$3.71	151.75 K	$48.80 M
10/28/2025	$3.66	$3.71 (1.37%)	$3.77	$3.60	209.12 K	$47.64 M
10/27/2025	$3.50	$3.61 (3.14%)	$3.75	$3.40	322.00 K	$46.36 M
10/24/2025	$3.49	$3.44 (-1.43%)	$3.50	$3.35	25.14 K	$44.18 M
10/23/2025	$3.14	$3.44 (9.55%)	$3.45	$3.14	57.15 K	$44.18 M
10/22/2025	$3.19	$3.18 (-0.31%)	$3.24	$3.10	21.25 K	$40.84 M
10/21/2025	$3.16	$3.22 (1.9%)	$3.28	$3.15	40.00 K	$41.35 M
10/20/2025	$3.29	$3.20 (-2.74%)	$3.29	$3.10	45.80 K	$41.09 M
10/17/2025	$3.31	$3.27 (-1.21%)	$3.32	$3.22	32.60 K	$41.99 M
10/16/2025	$3.37	$3.35 (-0.59%)	$3.50	$3.32	57.35 K	$43.02 M
10/15/2025	$3.34	$3.35 (0.3%)	$3.37	$3.20	62.30 K	$43.02 M
10/14/2025	$3.26	$3.34 (2.45%)	$3.39	$3.25	29.53 K	$42.89 M
10/13/2025	$3.17	$3.34 (5.36%)	$3.36	$3.15	78.44 K	$42.89 M
10/10/2025	$3.28	$3.15 (-3.96%)	$3.41	$3.06	383.10 K	$40.45 M
10/09/2025	$3.43	$3.33 (-2.92%)	$3.48	$3.31	60.40 K	$42.76 M
10/08/2025	$3.37	$3.43 (1.78%)	$3.44	$3.31	39.14 K	$44.05 M
10/07/2025	$3.53	$3.33 (-5.67%)	$3.55	$3.33	65.35 K	$42.76 M
10/06/2025	$3.52	$3.54 (0.57%)	$3.56	$3.43	78.26 K	$45.46 M
10/03/2025	$3.46	$3.50 (1.16%)	$3.57	$3.44	66.65 K	$44.95 M
10/02/2025	$3.42	$3.46 (1.17%)	$3.48	$3.37	28.10 K	$44.43 M
10/01/2025	$3.32	$3.37 (1.51%)	$3.47	$3.32	43.87 K	$43.28 M
09/30/2025	$3.31	$3.34 (0.91%)	$3.37	$3.28	62.12 K	$42.89 M
09/29/2025	$3.37	$3.33 (-1.19%)	$3.41	$3.25	50.73 K	$42.76 M
09/26/2025	$3.38	$3.34 (-1.18%)	$3.43	$3.30	73.64 K	$42.89 M
09/25/2025	$3.42	$3.37 (-1.46%)	$3.50	$3.33	96.16 K	$43.28 M
09/24/2025	$3.44	$3.45 (0.29%)	$3.55	$3.41	73.60 K	$44.30 M
09/23/2025	$3.52	$3.44 (-2.27%)	$3.56	$3.43	69.31 K	$44.18 M
09/22/2025	$3.46	$3.55 (2.6%)	$3.56	$3.45	48.54 K	$45.59 M
09/19/2025	$3.49	$3.45 (-1.15%)	$3.52	$3.43	42.90 K	$44.30 M
09/18/2025	$3.43	$3.50 (2.04%)	$3.52	$3.43	26.21 K	$44.95 M
09/17/2025	$3.42	$3.37 (-1.46%)	$3.43	$3.37	20.01 K	$43.28 M
09/16/2025	$3.53	$3.43 (-2.83%)	$3.54	$3.35	30.51 K	$44.05 M
09/15/2025	$3.49	$3.39 (-2.87%)	$3.49	$3.37	23.10 K	$43.53 M
09/12/2025	$3.46	$3.47 (0.29%)	$3.51	$3.44	26.64 K	$44.56 M
09/11/2025	$3.45	$3.45 (0%)	$3.53	$3.42	50.64 K	$44.30 M
09/10/2025	$3.45	$3.45 (0%)	$3.52	$3.45	17.80 K	$44.30 M
09/09/2025	$3.45	$3.49 (1.16%)	$3.52	$3.38	64.44 K	$44.82 M