5 DAY PERFORMANCE
+67.71%
1 MONTH PERFORMANCE
-11.06%
3 MONTH PERFORMANCE
-36.00%
6 MONTH PERFORMANCE
-82.20%
YEAR-TO-DATE PERFORMANCE
-20.00%
1 YEAR PERFORMANCE
-86.21%
Pyxis Tankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.06 | $0.10 (61.24%) | $0.10 | $0.06 | 700 | $35.10 M |
| 03/11/2025 | $0.07 | $0.07 (-1.13%) | $0.07 | $0.07 | 2,330 | $34.78 M |
| 03/06/2025 | $0.06 | $0.10 (52.88%) | $0.10 | $0.06 | 446 | $36.90 M |
| 03/04/2025 | $0.07 | $0.08 (13.25%) | $0.08 | $0.07 | 450 | $37.11 M |
| 03/03/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 222 | $37.00 M |
| 02/28/2025 | $0.10 | $0.09 (-9.21%) | $0.10 | $0.07 | 4,083 | $37.32 M |
| 02/27/2025 | $0.14 | $0.11 (-22.83%) | $0.14 | $0.07 | 29,306 | $37.32 M |
| 02/20/2025 | $0.15 | $0.13 (-13.1%) | $0.15 | $0.10 | 11,894 | $38.91 M |
| 02/19/2025 | $0.12 | $0.15 (24.79%) | $0.15 | $0.10 | 13,892 | $38.91 M |
| 02/07/2025 | $0.20 | $0.18 (-12.2%) | $0.20 | $0.18 | 946 | $40.07 M |
| 02/05/2025 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.18 | 6,039 | $41.97 M |
| 02/04/2025 | $0.19 | $0.19 (-0.47%) | $0.19 | $0.14 | 41,635 | $41.13 M |
| 01/31/2025 | $0.18 | $0.18 (0.5%) | $0.18 | $0.18 | 14,709 | $40.17 M |
| 01/30/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 199 | $40.39 M |
| 01/23/2025 | $0.18 | $0.16 (-11.17%) | $0.18 | $0.16 | 600 | $39.86 M |
| 01/22/2025 | $0.18 | $0.14 (-22.22%) | $0.18 | $0.14 | 15,506 | $39.86 M |
| 01/21/2025 | $0.17 | $0.16 (-3.06%) | $0.17 | $0.13 | 6,513 | $41.02 M |
| 01/17/2025 | $0.17 | $0.20 (20.53%) | $0.20 | $0.17 | 1,205 | $41.65 M |
| 01/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,010 | $41.34 M |
| 01/10/2025 | $0.21 | $0.23 (9.38%) | $0.23 | $0.21 | 420 | $43.56 M |
| 01/08/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 100 | $41.23 M |
| 01/07/2025 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 11,757 | $40.60 M |
| 01/06/2025 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 1,336 | $39.75 M |
| 01/03/2025 | $0.13 | $0.16 (23.08%) | $0.16 | $0.12 | 12,913 | $39.43 M |
| 01/02/2025 | $0.15 | $0.16 (6.67%) | $0.17 | $0.15 | 1,536 | $40.39 M |
| 12/31/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.13 | 19,180 | $41.55 M |
| 12/27/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 124 | $38.80 M |
| 12/26/2024 | $0.15 | $0.20 (36.28%) | $0.21 | $0.13 | 2,100 | $39.12 M |
| 12/24/2024 | $0.20 | $0.22 (10%) | $0.22 | $0.20 | 200 | $39.86 M |
| 12/23/2024 | $0.18 | $0.19 (3.84%) | $0.20 | $0.16 | 18,991 | $38.91 M |
| 12/20/2024 | $0.14 | $0.19 (33.71%) | $0.19 | $0.14 | 651 | $37.64 M |
| 12/19/2024 | $0.16 | $0.14 (-9.94%) | $0.18 | $0.14 | 36,506 | $36.90 M |
| 12/18/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 300 | $37.74 M |
| 12/17/2024 | $0.16 | $0.21 (24.65%) | $0.21 | $0.16 | 3,088 | $37.64 M |
| 12/13/2024 | $0.21 | $0.24 (19.02%) | $0.24 | $0.17 | 1,100 | $38.27 M |
| 12/12/2024 | $0.39 | $0.25 (-36.5%) | $0.39 | $0.15 | 2,021 | $38.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
