Pyxis Tankers Inc. (PXSAW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.04

north_east

$0.02 (150%)

Day's range

$0.01

$0.13

5 DAY PERFORMANCE

+93.24%

1 MONTH PERFORMANCE

+93.24%

3 MONTH PERFORMANCE

+354.55%

6 MONTH PERFORMANCE

+17.65%

YEAR-TO-DATE PERFORMANCE

-80.00%

1 YEAR PERFORMANCE

-85.71%

Pyxis Tankers Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/10/2025	$0.03	$0.02 (-31%)	$0.04	$0.02	159.33 K	$29.47 M
10/09/2025	$0.02	$0.03 (67.96%)	$0.06	$0.02	353.44 K	$30.51 M
10/08/2025	$0.02	$0.02 (30%)	$0.07	$0.01	1.07 M	$30.20 M
10/07/2025	$0.01	$0.01 (0.73%)	$0.03	$0.01	250.74 K	$30.20 M
10/06/2025	$0.04	$0.02 (-56.64%)	$0.04	$0.01	305.26 K	$30.09 M
10/03/2025	$0.01	$0.04 (300%)	$0.13	$0.01	2.31 M	$30.09 M
10/02/2025	$0.01	$0.02 (190.91%)	$0.02	$0.01	75.70 K	$29.47 M
10/01/2025	$0.01	$0.01 (0%)	$0.01	$0.01	13.01 K	$29.99 M
09/30/2025	$0.01	$0.01 (-22.45%)	$0.01	$0.01	694	$29.37 M
09/29/2025	$0.01	$0.01 (-13.27%)	$0.01	$0.01	9.26 K	$29.89 M
09/26/2025	$0.01	$0.01 (1.18%)	$0.01	$0.01	15.04 K	$29.89 M
09/25/2025	$0.01	$0.01 (-23.68%)	$0.01	$0.01	20.25 K	$30.20 M
09/24/2025	$0.01	$0.01 (55.26%)	$0.01	$0.01	21.55 K	$30.20 M
09/23/2025	$0.01	$0.01 (12.61%)	$0.01	$0.01	13.01 K	$29.89 M
09/22/2025	$0.02	$0.01 (-30.69%)	$0.02	$0.01	9.50 K	$28.85 M
09/19/2025	$0.01	$0.02 (166.2%)	$0.02	$0.01	57.67 K	$29.89 M
09/18/2025	$0.03	$0.01 (-56.33%)	$0.03	$0.01	64.16 K	$29.89 M
09/17/2025	$0.01	$0.03 (115.38%)	$0.03	$0.01	37.31 K	$29.16 M
09/16/2025	$0.01	$0.01 (6.67%)	$0.01	$0.01	19.07 K	$30.41 M
09/12/2025	$0.01	$0.01 (59.65%)	$0.01	$0.01	94.42 K	$29.99 M
09/11/2025	$0.01	$0.01 (23.81%)	$0.01	$0.01	6.60 K	$29.37 M
09/09/2025	$0.01	$0.01 (54.55%)	$0.01	$0.01	6.01 K	$29.99 M
09/08/2025	$0.01	$0.01 (76%)	$0.01	$0.01	7.77 K	$29.68 M