5 DAY PERFORMANCE
-47.22%
1 MONTH PERFORMANCE
-37.04%
3 MONTH PERFORMANCE
-2.86%
6 MONTH PERFORMANCE
-7.48%
YEAR-TO-DATE PERFORMANCE
+45.20%
1 YEAR PERFORMANCE
+39.25%
Pyxis Tankers Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $8.15 | $7.82 (-4.04%) | $8.15 | $7.71 | 79.67 K | $81.27 M |
| 10/08/2026 | $7.80 | $8.10 (3.85%) | $8.23 | $7.73 | 128.36 K | $82.96 M |
| 10/07/2026 | $7.60 | $7.65 (0.66%) | $7.99 | $7.46 | 97.80 K | $78.35 M |
| 10/06/2026 | $7.94 | $7.71 (-2.9%) | $7.96 | $7.50 | 185.80 K | $78.96 M |
| 10/05/2026 | $7.82 | $7.91 (1.15%) | $8.19 | $7.80 | 197.21 K | $81.01 M |
| 10/02/2026 | $7.70 | $7.73 (0.39%) | $7.95 | $7.63 | 125.74 K | $79.17 M |
| 10/01/2026 | $7.17 | $7.61 (6.14%) | $7.64 | $7.17 | 159.30 K | $77.94 M |
| 09/30/2026 | $6.52 | $7.17 (9.97%) | $7.37 | $6.51 | 196.44 K | $73.43 M |
| 09/29/2026 | $6.50 | $6.44 (-0.92%) | $6.50 | $6.31 | 75.65 K | $65.96 M |
| 09/28/2026 | $6.75 | $6.52 (-3.41%) | $6.82 | $6.42 | 110.44 K | $66.77 M |
| 09/25/2026 | $6.68 | $6.53 (-2.25%) | $6.72 | $6.36 | 55.01 K | $66.88 M |
| 09/24/2026 | $6.66 | $6.61 (-0.75%) | $6.78 | $6.46 | 67.30 K | $67.70 M |
| 09/23/2026 | $6.66 | $6.70 (0.6%) | $6.73 | $6.46 | 107.50 K | $68.62 M |
| 09/22/2026 | $7.04 | $6.66 (-5.4%) | $7.18 | $6.60 | 184.36 K | $68.21 M |
| 09/21/2026 | $7.50 | $7.05 (-6%) | $7.69 | $6.97 | 197.72 K | $72.20 M |
| 09/18/2026 | $7.22 | $7.36 (1.94%) | $8.30 | $7.19 | 317.40 K | $75.38 M |
| 09/17/2026 | $7.02 | $7.34 (4.56%) | $7.44 | $6.29 | 319.94 K | $75.17 M |
| 09/16/2026 | $6.89 | $6.99 (1.45%) | $7.01 | $6.81 | 49.50 K | $71.59 M |
| 09/15/2026 | $6.86 | $6.88 (0.29%) | $6.98 | $6.68 | 61.22 K | $70.46 M |
| 09/14/2026 | $6.91 | $6.93 (0.29%) | $6.99 | $6.84 | 92.93 K | $70.97 M |
| 09/11/2026 | $6.94 | $6.88 (-0.86%) | $7.08 | $6.82 | 59.72 K | $70.46 M |
| 09/10/2026 | $6.46 | $7.01 (8.51%) | $7.04 | $6.46 | 130.17 K | $71.79 M |
| 09/09/2026 | $6.57 | $6.48 (-1.37%) | $6.78 | $6.27 | 87.50 K | $66.36 M |
| 09/08/2026 | $6.27 | $6.60 (5.26%) | $6.72 | $6.10 | 239.59 K | $67.59 M |
| 09/04/2026 | $6.29 | $6.22 (-1.11%) | $6.48 | $6.10 | 201.04 K | $63.70 M |
| 09/03/2026 | $6.41 | $6.22 (-2.96%) | $6.63 | $6.10 | 160.92 K | $63.70 M |
| 09/02/2026 | $6.30 | $6.45 (2.38%) | $6.75 | $6.00 | 394.15 K | $66.06 M |
| 09/01/2026 | $5.93 | $6.23 (5.06%) | $6.44 | $5.78 | 1.09 M | $63.80 M |
| 08/31/2026 | $5.37 | $5.36 (-0.19%) | $5.55 | $5.34 | 726.50 K | $54.89 M |
| 08/28/2026 | $5.33 | $5.36 (0.56%) | $5.40 | $5.29 | 44.53 K | $54.89 M |
| 08/27/2026 | $5.19 | $5.40 (4.05%) | $5.40 | $5.15 | 13.80 K | $55.83 M |
| 08/26/2026 | $5.41 | $5.20 (-3.88%) | $5.42 | $5.12 | 27.20 K | $53.77 M |
| 08/25/2026 | $5.49 | $5.40 (-1.64%) | $5.50 | $5.30 | 35.32 K | $55.83 M |
| 08/24/2026 | $5.34 | $5.44 (1.87%) | $5.49 | $5.30 | 45.61 K | $56.25 M |
| 08/21/2026 | $5.24 | $5.37 (2.48%) | $5.50 | $5.20 | 48.74 K | $55.52 M |
| 08/20/2026 | $5.09 | $5.16 (1.38%) | $5.33 | $5.03 | 39.00 K | $53.35 M |
| 08/19/2026 | $5.06 | $5.06 (0%) | $5.18 | $5.03 | 9.80 K | $52.32 M |
| 08/18/2026 | $5.15 | $5.01 (-2.72%) | $5.20 | $5.01 | 47.40 K | $51.80 M |
| 08/17/2026 | $5.13 | $5.14 (0.19%) | $5.20 | $4.97 | 25.90 K | $53.15 M |
| 08/14/2026 | $5.10 | $5.16 (1.18%) | $5.20 | $4.99 | 26.74 K | $53.35 M |
| 08/13/2026 | $4.93 | $5.14 (4.26%) | $5.20 | $4.93 | 35.33 K | $53.15 M |
| 08/12/2026 | $4.97 | $4.97 (0%) | $5.06 | $4.84 | 8.23 K | $51.39 M |
| 08/11/2026 | $4.92 | $4.92 (0%) | $4.96 | $4.90 | 13.60 K | $50.87 M |
| 08/10/2026 | $5.10 | $4.95 (-2.94%) | $5.11 | $4.78 | 56.35 K | $51.18 M |
| 08/07/2026 | $4.91 | $5.03 (2.44%) | $5.03 | $4.79 | 51.60 K | $52.01 M |
| 08/06/2026 | $4.78 | $4.89 (2.3%) | $4.89 | $4.64 | 55.20 K | $50.56 M |
| 08/05/2026 | $4.85 | $4.81 (-0.82%) | $4.85 | $4.75 | 9.33 K | $49.73 M |
| 08/04/2026 | $4.80 | $4.79 (-0.21%) | $4.85 | $4.46 | 42.32 K | $49.53 M |
| 08/03/2026 | $4.81 | $4.85 (0.83%) | $4.85 | $4.76 | 17.34 K | $50.15 M |
| 07/31/2026 | $4.71 | $4.76 (1.06%) | $4.79 | $4.62 | 52.00 K | $49.22 M |
| 07/30/2026 | $4.58 | $4.74 (3.49%) | $4.76 | $4.58 | 73.11 K | $49.01 M |
| 07/29/2026 | $4.50 | $4.59 (2%) | $4.68 | $4.41 | 22.40 K | $47.46 M |
| 07/28/2026 | $4.48 | $4.53 (1.12%) | $4.60 | $4.45 | 33.30 K | $46.84 M |
| 07/27/2026 | $4.40 | $4.47 (1.59%) | $4.50 | $4.40 | 40.73 K | $46.22 M |
| 07/24/2026 | $4.56 | $4.47 (-1.97%) | $4.62 | $4.47 | 27.90 K | $46.22 M |
| 07/23/2026 | $4.46 | $4.53 (1.57%) | $4.62 | $4.42 | 6.74 K | $46.84 M |
| 07/22/2026 | $4.50 | $4.49 (-0.22%) | $4.58 | $4.42 | 23.03 K | $46.43 M |
| 07/21/2026 | $4.45 | $4.49 (0.9%) | $4.67 | $4.45 | 25.83 K | $46.43 M |
| 07/20/2026 | $4.26 | $4.46 (4.69%) | $4.49 | $4.26 | 34.38 K | $46.12 M |
| 07/17/2026 | $4.26 | $4.34 (1.88%) | $4.36 | $4.26 | 14.60 K | $44.87 M |
| 07/16/2026 | $4.20 | $4.31 (2.62%) | $4.35 | $4.20 | 11.23 K | $44.56 M |
| 07/15/2026 | $4.15 | $4.26 (2.65%) | $4.38 | $4.15 | 12.11 K | $44.05 M |
| 07/14/2026 | $4.23 | $4.27 (0.95%) | $4.32 | $4.23 | 5.75 K | $44.15 M |
| 07/13/2026 | $4.16 | $4.22 (1.44%) | $4.34 | $4.15 | 23.54 K | $43.63 M |
| 07/10/2026 | $4.15 | $4.17 (0.48%) | $4.26 | $4.15 | 19.20 K | $43.12 M |
| 07/09/2026 | $4.23 | $4.20 (-0.71%) | $4.30 | $4.05 | 38.10 K | $43.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
