5 DAY PERFORMANCE
-10.72%
1 MONTH PERFORMANCE
-5.56%
3 MONTH PERFORMANCE
-7.48%
6 MONTH PERFORMANCE
+38.31%
YEAR-TO-DATE PERFORMANCE
+45.20%
1 YEAR PERFORMANCE
+43.66%
Pyxis Tankers Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.45 | $4.42 (-0.67%) | $4.53 | $4.23 | 28.54 K | $45.70 M |
| 06/25/2026 | $4.39 | $4.42 (0.68%) | $4.73 | $4.27 | 162.90 K | $45.70 M |
| 06/24/2026 | $4.50 | $4.39 (-2.44%) | $4.54 | $4.32 | 41.44 K | $45.39 M |
| 06/23/2026 | $4.45 | $4.57 (2.7%) | $4.59 | $4.40 | 20.90 K | $47.25 M |
| 06/22/2026 | $4.35 | $4.43 (1.84%) | $4.54 | $4.35 | 72.20 K | $45.81 M |
| 06/18/2026 | $4.37 | $4.38 (0.23%) | $4.60 | $4.32 | 65.00 K | $45.29 M |
| 06/17/2026 | $4.46 | $4.39 (-1.57%) | $4.52 | $4.39 | 16.80 K | $45.39 M |
| 06/16/2026 | $4.50 | $4.52 (0.44%) | $4.53 | $4.32 | 22.43 K | $46.74 M |
| 06/15/2026 | $4.80 | $4.50 (-6.25%) | $4.80 | $4.39 | 59.42 K | $46.53 M |
| 06/12/2026 | $4.76 | $4.62 (-2.94%) | $4.76 | $4.54 | 33.52 K | $47.77 M |
| 06/11/2026 | $4.70 | $4.70 (0%) | $4.78 | $4.47 | 44.70 K | $48.60 M |
| 06/10/2026 | $4.52 | $4.62 (2.21%) | $4.74 | $4.51 | 92.73 K | $47.77 M |
| 06/09/2026 | $4.66 | $4.54 (-2.58%) | $4.66 | $4.52 | 51.63 K | $46.94 M |
| 06/08/2026 | $4.61 | $4.60 (-0.22%) | $4.73 | $4.52 | 96.21 K | $47.56 M |
| 06/05/2026 | $4.77 | $4.62 (-3.14%) | $4.77 | $4.29 | 33.74 K | $47.77 M |
| 06/04/2026 | $4.34 | $4.78 (10.14%) | $4.90 | $4.33 | 77.80 K | $49.42 M |
| 06/03/2026 | $4.27 | $4.34 (1.64%) | $4.38 | $4.12 | 56.35 K | $44.87 M |
| 06/02/2026 | $4.20 | $4.24 (0.95%) | $4.35 | $4.12 | 35.57 K | $43.84 M |
| 06/01/2026 | $4.20 | $4.21 (0.24%) | $4.25 | $4.13 | 68.13 K | $43.53 M |
| 05/29/2026 | $4.29 | $4.16 (-3.03%) | $4.47 | $4.07 | 61.00 K | $43.01 M |
| 05/28/2026 | $4.68 | $4.32 (-7.69%) | $4.71 | $4.28 | 107.30 K | $44.67 M |
| 05/27/2026 | $4.80 | $4.73 (-1.46%) | $4.80 | $4.67 | 30.10 K | $48.91 M |
| 05/26/2026 | $4.67 | $4.75 (1.71%) | $4.90 | $4.67 | 107.90 K | $49.11 M |
| 05/22/2026 | $4.65 | $4.60 (-1.08%) | $4.69 | $4.53 | 20.83 K | $47.56 M |
| 05/21/2026 | $4.46 | $4.68 (4.93%) | $4.78 | $4.43 | 56.30 K | $48.39 M |
| 05/20/2026 | $4.65 | $4.67 (0.43%) | $4.79 | $4.49 | 163.33 K | $48.29 M |
| 05/19/2026 | $4.43 | $4.49 (1.35%) | $4.70 | $4.38 | 163.24 K | $46.43 M |
| 05/18/2026 | $4.29 | $4.34 (1.17%) | $4.44 | $4.25 | 65.76 K | $44.87 M |
| 05/15/2026 | $4.26 | $4.35 (2.11%) | $4.61 | $4.26 | 38.97 K | $44.98 M |
| 05/14/2026 | $4.28 | $4.31 (0.7%) | $4.38 | $4.25 | 18.40 K | $44.56 M |
| 05/13/2026 | $4.29 | $4.32 (0.7%) | $4.51 | $4.26 | 28.50 K | $44.67 M |
| 05/12/2026 | $4.41 | $4.34 (-1.59%) | $4.46 | $3.90 | 53.80 K | $44.87 M |
| 05/11/2026 | $4.49 | $4.48 (-0.22%) | $4.63 | $4.41 | 61.64 K | $46.32 M |
| 05/08/2026 | $4.42 | $4.39 (-0.68%) | $4.67 | $4.30 | 30.90 K | $45.39 M |
| 05/07/2026 | $4.51 | $4.45 (-1.33%) | $4.53 | $4.30 | 48.63 K | $46.01 M |
| 05/06/2026 | $4.84 | $4.56 (-5.79%) | $4.92 | $4.46 | 69.90 K | $47.15 M |
| 05/05/2026 | $4.69 | $4.83 (2.99%) | $4.84 | $4.63 | 103.06 K | $49.94 M |
| 05/04/2026 | $4.58 | $4.63 (1.09%) | $4.68 | $4.55 | 66.00 K | $47.87 M |
| 05/01/2026 | $4.41 | $4.51 (2.27%) | $4.63 | $4.39 | 59.77 K | $46.63 M |
| 04/30/2026 | $4.43 | $4.46 (0.68%) | $4.50 | $4.43 | 20.20 K | $46.12 M |
| 04/29/2026 | $4.38 | $4.40 (0.46%) | $4.49 | $4.32 | 51.40 K | $45.49 M |
| 04/28/2026 | $4.50 | $4.36 (-3.11%) | $4.50 | $4.36 | 28.20 K | $45.08 M |
| 04/27/2026 | $4.43 | $4.54 (2.48%) | $4.68 | $4.40 | 64.30 K | $46.94 M |
| 04/24/2026 | $4.43 | $4.38 (-1.13%) | $4.47 | $4.31 | 25.10 K | $45.29 M |
| 04/23/2026 | $4.42 | $4.38 (-0.9%) | $4.47 | $4.36 | 10.31 K | $45.29 M |
| 04/22/2026 | $4.47 | $4.39 (-1.79%) | $4.53 | $4.30 | 23.50 K | $45.39 M |
| 04/21/2026 | $4.60 | $4.41 (-4.13%) | $4.60 | $4.40 | 42.25 K | $45.60 M |
| 04/20/2026 | $4.45 | $4.65 (4.49%) | $4.69 | $4.38 | 63.60 K | $48.08 M |
| 04/17/2026 | $4.44 | $4.44 (0%) | $4.47 | $4.39 | 23.40 K | $45.91 M |
| 04/16/2026 | $4.44 | $4.40 (-0.9%) | $4.49 | $4.26 | 48.40 K | $45.49 M |
| 04/15/2026 | $4.45 | $4.44 (-0.22%) | $4.48 | $4.36 | 22.84 K | $45.91 M |
| 04/14/2026 | $4.55 | $4.41 (-3.08%) | $4.66 | $4.32 | 48.51 K | $45.60 M |
| 04/13/2026 | $4.50 | $4.60 (2.22%) | $4.67 | $4.49 | 34.81 K | $47.56 M |
| 04/10/2026 | $4.47 | $4.45 (-0.45%) | $4.58 | $4.32 | 36.91 K | $46.01 M |
| 04/09/2026 | $4.51 | $4.41 (-2.22%) | $4.67 | $4.41 | 85.82 K | $45.60 M |
| 04/08/2026 | $4.36 | $4.51 (3.44%) | $4.56 | $4.36 | 34.36 K | $46.63 M |
| 04/07/2026 | $4.32 | $4.36 (0.93%) | $4.44 | $4.29 | 19.77 K | $45.08 M |
| 04/06/2026 | $4.46 | $4.30 (-3.59%) | $4.65 | $4.23 | 59.73 K | $44.46 M |
| 04/02/2026 | $4.27 | $4.40 (3.04%) | $4.46 | $4.27 | 38.91 K | $45.49 M |
| 04/01/2026 | $4.21 | $4.26 (1.19%) | $4.39 | $4.21 | 3.90 K | $44.05 M |
| 03/31/2026 | $4.38 | $4.24 (-3.2%) | $4.38 | $4.21 | 20.93 K | $43.84 M |
| 03/30/2026 | $4.49 | $4.26 (-5.12%) | $4.51 | $4.22 | 52.20 K | $44.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
