5 DAY PERFORMANCE
+688,200.02%
1 MONTH PERFORMANCE
+688,200.00%
3 MONTH PERFORMANCE
+344,050.01%
6 MONTH PERFORMANCE
+688,200.02%
YEAR-TO-DATE PERFORMANCE
+1,015.56%
1 YEAR PERFORMANCE
+661.82%
PaxMedica, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.99 K | $8 |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 165 | $766 |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.25 K | $766 |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.24 K | $766 |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28.08 K | $766 |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $766 |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $766 |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 113 | $38.28 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 113 | $38.28 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 113 | $38.28 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 113 | $38.28 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 113 | $38.28 K |
| 10/30/2025 | $0.00 | $0.01 (4900%) | $0.01 | $0.00 | 15.10 K | $38.28 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.01 K | $766 |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.72 K | $766 |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.11 K | $766 |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.04 K | $766 |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $766 |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.90 K | $766 |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.61 K | $766 |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176 | $766 |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.17 K | $766 |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 328.42 K | $766 |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 126 | $766 |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.59 K | $766 |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.03 K | $766 |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.15 K | $766 |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.69 K | $766 |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.69 K | $1.53 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.30 K | $1.53 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.53 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.53 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.53 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.53 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
