5 DAY PERFORMANCE
+17.25%
1 MONTH PERFORMANCE
-12.32%
3 MONTH PERFORMANCE
-6.27%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
-5.97%
1 YEAR PERFORMANCE
-6.56%
Pixelworks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.02 | $4.86 (-3.19%) | $5.31 | $4.80 | 46.47 K | |
| 11/04/2026 | $5.21 | $5.02 (-3.65%) | $5.23 | $4.99 | 12.33 K | $31.60 M |
| 11/03/2026 | $5.25 | $5.00 (-4.76%) | $5.25 | $5.00 | 21.52 K | $31.47 M |
| 11/02/2026 | $5.10 | $5.00 (-1.96%) | $5.41 | $4.91 | 31.51 K | $31.47 M |
| 10/30/2026 | $5.30 | $5.10 (-3.77%) | $5.30 | $5.04 | 22.14 K | $32.10 M |
| 10/29/2026 | $5.46 | $5.36 (-1.83%) | $5.60 | $5.36 | 9.71 K | $33.74 M |
| 10/28/2026 | $5.33 | $5.56 (4.32%) | $5.64 | $5.33 | 17.03 K | $34.99 M |
| 10/27/2026 | $5.25 | $5.27 (0.38%) | $5.35 | $5.25 | 14.50 K | $33.17 M |
| 10/26/2026 | $5.58 | $5.19 (-6.99%) | $5.58 | $5.12 | 44.57 K | $32.67 M |
| 10/23/2026 | $5.30 | $5.40 (1.89%) | $5.40 | $5.26 | 21.95 K | $33.99 M |
| 10/22/2026 | $5.48 | $5.32 (-2.92%) | $5.60 | $5.32 | 26.60 K | $33.48 M |
| 10/21/2026 | $5.41 | $5.58 (3.14%) | $5.69 | $5.41 | 10.44 K | $35.12 M |
| 10/20/2026 | $5.40 | $5.50 (1.85%) | $5.65 | $5.40 | 16.60 K | $34.62 M |
| 10/19/2026 | $5.75 | $5.33 (-7.3%) | $5.75 | $5.33 | 9.63 K | $33.55 M |
| 10/16/2026 | $5.46 | $5.37 (-1.65%) | $5.48 | $5.36 | 18.99 K | $33.80 M |
| 10/15/2026 | $5.31 | $5.46 (2.82%) | $5.46 | $5.26 | 18.84 K | $34.37 M |
| 10/14/2026 | $5.55 | $5.35 (-3.6%) | $5.55 | $5.29 | 25.76 K | $33.67 M |
| 10/13/2026 | $5.71 | $5.58 (-2.28%) | $5.83 | $5.57 | 34.50 K | $35.12 M |
| 10/12/2026 | $5.96 | $5.78 (-3.02%) | $6.03 | $5.68 | 35.32 K | $36.38 M |
| 10/09/2026 | $6.10 | $5.94 (-2.62%) | $6.18 | $5.85 | 50.70 K | $37.39 M |
| 10/08/2026 | $6.32 | $6.04 (-4.43%) | $6.44 | $5.98 | 38.03 K | $38.02 M |
| 10/07/2026 | $6.55 | $6.36 (-2.9%) | $6.55 | $6.30 | 21.05 K | $40.03 M |
| 10/06/2026 | $6.81 | $6.65 (-2.35%) | $6.86 | $6.55 | 31.20 K | $41.86 M |
| 10/05/2026 | $6.96 | $6.82 (-2.01%) | $7.00 | $6.80 | 12.60 K | $42.93 M |
| 10/02/2026 | $6.97 | $7.03 (0.86%) | $7.07 | $6.94 | 10.30 K | $44.25 M |
| 10/01/2026 | $7.09 | $6.87 (-3.1%) | $7.09 | $6.87 | 4.00 K | $43.24 M |
| 09/30/2026 | $6.90 | $7.11 (3.04%) | $7.13 | $6.90 | 8.95 K | $44.75 M |
| 09/29/2026 | $7.04 | $6.95 (-1.28%) | $7.18 | $6.88 | 23.10 K | $43.74 M |
| 09/28/2026 | $6.81 | $6.98 (2.5%) | $7.06 | $6.80 | 27.40 K | $43.93 M |
| 09/25/2026 | $7.20 | $6.93 (-3.75%) | $7.38 | $6.93 | 33.73 K | $43.62 M |
| 09/24/2026 | $7.28 | $7.16 (-1.65%) | $7.38 | $7.09 | 24.77 K | $45.07 M |
| 09/23/2026 | $7.06 | $7.35 (4.11%) | $7.38 | $7.01 | 45.64 K | $46.26 M |
| 09/22/2026 | $6.97 | $7.08 (1.58%) | $7.14 | $6.82 | 25.97 K | $44.56 M |
| 09/21/2026 | $6.90 | $7.02 (1.74%) | $7.10 | $6.86 | 22.00 K | $44.18 M |
| 09/18/2026 | $6.87 | $6.74 (-1.89%) | $6.91 | $6.74 | 35.84 K | $42.42 M |
| 09/17/2026 | $6.70 | $6.95 (3.73%) | $6.99 | $6.62 | 32.90 K | $43.74 M |
| 09/16/2026 | $6.86 | $6.68 (-2.62%) | $6.90 | $6.61 | 21.00 K | $42.04 M |
| 09/15/2026 | $6.82 | $6.90 (1.17%) | $6.95 | $6.81 | 12.10 K | $43.43 M |
| 09/14/2026 | $7.04 | $6.81 (-3.27%) | $7.07 | $6.81 | 12.41 K | $42.86 M |
| 09/11/2026 | $6.93 | $7.14 (3.03%) | $7.14 | $6.80 | 29.34 K | $44.94 M |
| 09/10/2026 | $6.80 | $6.88 (1.18%) | $7.04 | $6.80 | 32.75 K | $43.30 M |
| 09/09/2026 | $7.06 | $6.97 (-1.27%) | $7.10 | $6.81 | 35.80 K | $43.87 M |
| 09/08/2026 | $7.14 | $6.98 (-2.24%) | $7.17 | $6.96 | 22.80 K | $43.93 M |
| 09/04/2026 | $6.99 | $7.12 (1.86%) | $7.22 | $6.91 | 40.74 K | $44.81 M |
| 09/03/2026 | $7.15 | $6.99 (-2.24%) | $7.16 | $6.99 | 27.80 K | $44.00 M |
| 09/02/2026 | $6.90 | $7.09 (2.75%) | $7.21 | $6.88 | 32.35 K | $44.62 M |
| 09/01/2026 | $6.82 | $6.88 (0.88%) | $6.93 | $6.80 | 28.62 K | $43.30 M |
| 08/31/2026 | $6.85 | $6.87 (0.29%) | $6.95 | $6.85 | 26.00 K | $43.24 M |
| 08/28/2026 | $6.95 | $6.93 (-0.29%) | $7.07 | $6.90 | 29.43 K | $43.62 M |
| 08/27/2026 | $7.04 | $6.91 (-1.85%) | $7.17 | $6.87 | 30.30 K | $43.49 M |
| 08/26/2026 | $7.00 | $6.81 (-2.71%) | $7.14 | $6.81 | 35.20 K | $42.86 M |
| 08/25/2026 | $6.70 | $7.08 (5.67%) | $7.25 | $6.70 | 66.12 K | $44.56 M |
| 08/24/2026 | $6.87 | $6.74 (-1.89%) | $6.90 | $6.64 | 37.01 K | $42.42 M |
| 08/21/2026 | $6.94 | $6.84 (-1.44%) | $6.98 | $6.77 | 15.42 K | $43.05 M |
| 08/20/2026 | $6.54 | $6.87 (5.05%) | $6.96 | $6.54 | 48.32 K | $43.24 M |
| 08/19/2026 | $6.65 | $6.60 (-0.75%) | $6.68 | $6.46 | 12.30 K | $41.54 M |
| 08/18/2026 | $6.71 | $6.53 (-2.68%) | $6.81 | $6.50 | 70.62 K | $41.10 M |
| 08/17/2026 | $6.88 | $6.80 (-1.16%) | $7.15 | $6.76 | 51.10 K | $42.80 M |
| 08/14/2026 | $7.11 | $6.98 (-1.83%) | $7.29 | $6.85 | 49.60 K | $43.93 M |
| 08/13/2026 | $6.61 | $7.18 (8.62%) | $7.35 | $6.60 | 119.89 K | $45.19 M |
| 08/12/2026 | $6.02 | $6.65 (10.47%) | $6.76 | $6.02 | 105.93 K | $41.86 M |
| 08/11/2026 | $6.48 | $6.02 (-7.1%) | $6.67 | $6.02 | 34.62 K | $37.89 M |
| 08/10/2026 | $6.56 | $6.45 (-1.68%) | $6.71 | $6.43 | 25.10 K | $40.60 M |
| 08/07/2026 | $6.44 | $6.54 (1.55%) | $6.66 | $6.32 | 41.80 K | $41.16 M |
| 08/06/2026 | $6.36 | $6.38 (0.31%) | $6.45 | $6.23 | 10.13 K | $40.53 M |
| 08/05/2026 | $6.24 | $6.38 (2.24%) | $6.46 | $6.10 | 11.00 K | $40.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
