5 DAY PERFORMANCE
+88.13%
1 MONTH PERFORMANCE
+107.01%
3 MONTH PERFORMANCE
+33.33%
6 MONTH PERFORMANCE
+114.88%
YEAR-TO-DATE PERFORMANCE
+48.57%
1 YEAR PERFORMANCE
+39.19%
Pixelworks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $6.93 | $6.83 (-1.44%) | $7.00 | $6.61 | 53.40 K | $36.99 M |
| 12/05/2025 | $6.87 | $6.91 (0.58%) | $7.00 | $6.65 | 48.90 K | $37.59 M |
| 12/04/2025 | $6.87 | $6.90 (0.44%) | $7.00 | $6.81 | 64.20 K | $37.54 M |
| 12/03/2025 | $6.60 | $6.91 (4.7%) | $6.92 | $6.50 | 48.30 K | $37.59 M |
| 12/02/2025 | $6.72 | $6.59 (-1.93%) | $6.92 | $6.50 | 66.20 K | $35.85 M |
| 12/01/2025 | $6.77 | $6.66 (-1.62%) | $6.96 | $6.56 | 107.20 K | $36.23 M |
| 11/28/2025 | $6.99 | $6.88 (-1.57%) | $7.09 | $6.88 | 28.80 K | $37.43 M |
| 11/26/2025 | $7.03 | $6.93 (-1.42%) | $7.04 | $6.70 | 114.43 K | $37.70 M |
| 11/25/2025 | $6.37 | $7.08 (11.15%) | $7.20 | $6.25 | 195.23 K | $38.52 M |
| 11/24/2025 | $5.74 | $6.41 (11.67%) | $6.44 | $5.74 | 92.30 K | $34.87 M |
| 11/21/2025 | $5.84 | $5.74 (-1.71%) | $6.00 | $5.60 | 163.14 K | $31.23 M |
| 11/20/2025 | $6.00 | $5.84 (-2.67%) | $6.15 | $5.75 | 129.60 K | $31.77 M |
| 11/19/2025 | $6.16 | $5.91 (-4.06%) | $6.23 | $5.86 | 58.80 K | $32.15 M |
| 11/18/2025 | $5.88 | $6.20 (5.44%) | $6.30 | $5.80 | 81.00 K | $33.73 M |
| 11/17/2025 | $6.20 | $5.94 (-4.19%) | $6.34 | $5.91 | 63.80 K | $32.31 M |
| 11/14/2025 | $6.05 | $6.28 (3.8%) | $6.28 | $6.00 | 43.97 K | $34.16 M |
| 11/13/2025 | $6.45 | $6.18 (-4.19%) | $6.48 | $6.13 | 118.47 K | $33.62 M |
| 11/12/2025 | $6.61 | $6.53 (-1.21%) | $6.80 | $6.21 | 231.55 K | $35.52 M |
| 11/11/2025 | $6.20 | $6.37 (2.74%) | $6.38 | $6.09 | 131.24 K | $34.65 M |
| 11/10/2025 | $6.28 | $6.13 (-2.39%) | $6.38 | $6.06 | 106.60 K | $33.35 M |
| 11/07/2025 | $6.05 | $6.28 (3.8%) | $6.32 | $5.75 | 246.63 K | $32.44 M |
| 11/06/2025 | $6.40 | $6.11 (-4.53%) | $6.50 | $6.07 | 64.60 K | $31.56 M |
| 11/05/2025 | $6.11 | $6.40 (4.75%) | $6.47 | $6.00 | 111.80 K | $33.06 M |
| 11/04/2025 | $6.16 | $6.16 (0%) | $6.34 | $6.04 | 131.11 K | $31.82 M |
| 11/03/2025 | $6.58 | $6.34 (-3.65%) | $6.66 | $6.29 | 131.80 K | $32.75 M |
| 10/31/2025 | $6.41 | $6.55 (2.18%) | $6.69 | $6.41 | 120.48 K | $33.84 M |
| 10/30/2025 | $6.45 | $6.41 (-0.62%) | $6.85 | $6.38 | 181.49 K | $33.11 M |
| 10/29/2025 | $6.81 | $6.52 (-4.26%) | $6.81 | $6.40 | 410.82 K | $33.68 M |
| 10/28/2025 | $6.97 | $6.86 (-1.58%) | $7.21 | $6.78 | 283.20 K | $35.44 M |
| 10/27/2025 | $7.50 | $6.96 (-7.2%) | $7.58 | $6.95 | 323.10 K | $35.96 M |
| 10/24/2025 | $7.39 | $7.43 (0.54%) | $7.56 | $7.39 | 112.63 K | $38.38 M |
| 10/23/2025 | $7.31 | $7.39 (1.09%) | $7.50 | $7.20 | 193.28 K | $38.18 M |
| 10/22/2025 | $7.41 | $7.31 (-1.35%) | $7.55 | $7.03 | 363.89 K | $37.76 M |
| 10/21/2025 | $7.57 | $7.51 (-0.79%) | $7.79 | $7.46 | 241.32 K | $38.80 M |
| 10/20/2025 | $7.56 | $7.57 (0.13%) | $8.10 | $7.45 | 472.13 K | $39.11 M |
| 10/17/2025 | $7.29 | $7.47 (2.47%) | $7.70 | $6.80 | 708.40 K | $38.59 M |
| 10/16/2025 | $7.91 | $7.54 (-4.68%) | $8.07 | $7.31 | 885.50 K | $38.95 M |
| 10/15/2025 | $14.00 | $7.81 (-44.21%) | $14.03 | $7.13 | 3.76 M | $40.35 M |
| 10/14/2025 | $14.56 | $14.96 (2.75%) | $15.04 | $14.00 | 220.22 K | $77.28 M |
| 10/13/2025 | $13.12 | $15.23 (16.08%) | $15.36 | $13.12 | 360.64 K | $78.68 M |
| 10/10/2025 | $14.55 | $12.84 (-11.75%) | $14.60 | $12.80 | 262.40 K | $66.33 M |
| 10/09/2025 | $15.00 | $14.44 (-3.73%) | $15.42 | $13.60 | 469.83 K | $74.60 M |
| 10/08/2025 | $11.49 | $14.24 (23.93%) | $14.36 | $11.49 | 355.73 K | $73.56 M |
| 10/07/2025 | $12.36 | $11.50 (-6.96%) | $13.20 | $11.09 | 295.70 K | $59.41 M |
| 10/06/2025 | $11.72 | $12.08 (3.07%) | $12.99 | $9.80 | 461.71 K | $62.41 M |
| 10/03/2025 | $14.37 | $13.00 (-9.53%) | $15.00 | $12.88 | 217.13 K | $67.16 M |
| 10/02/2025 | $12.15 | $14.24 (17.2%) | $14.88 | $12.13 | 667.87 K | $73.56 M |
| 10/01/2025 | $10.96 | $11.98 (9.31%) | $12.12 | $10.94 | 260.15 K | $61.89 M |
| 09/30/2025 | $10.27 | $10.96 (6.72%) | $11.39 | $10.00 | 166.00 K | $56.62 M |
| 09/29/2025 | $9.61 | $9.79 (1.87%) | $10.14 | $9.36 | 76.60 K | $50.58 M |
| 09/26/2025 | $9.24 | $9.61 (4%) | $9.64 | $9.19 | 26.03 K | $49.65 M |
| 09/25/2025 | $9.49 | $9.22 (-2.85%) | $9.53 | $9.09 | 36.80 K | $47.63 M |
| 09/24/2025 | $9.95 | $9.63 (-3.22%) | $9.95 | $9.07 | 92.31 K | $49.75 M |
| 09/23/2025 | $10.56 | $9.94 (-5.87%) | $11.15 | $9.75 | 180.90 K | $51.35 M |
| 09/22/2025 | $10.71 | $10.68 (-0.28%) | $10.99 | $10.10 | 161.54 K | $55.17 M |
| 09/19/2025 | $11.19 | $10.75 (-3.93%) | $11.41 | $10.58 | 123.21 K | $55.53 M |
| 09/18/2025 | $10.31 | $11.21 (8.73%) | $11.29 | $10.31 | 96.85 K | $57.91 M |
| 09/17/2025 | $11.03 | $10.21 (-7.43%) | $11.03 | $10.20 | 85.43 K | $52.74 M |
| 09/16/2025 | $10.15 | $11.09 (9.26%) | $11.18 | $10.15 | 102.90 K | $57.29 M |
| 09/15/2025 | $11.39 | $10.09 (-11.41%) | $11.39 | $10.07 | 162.11 K | $52.12 M |
| 09/12/2025 | $12.55 | $11.59 (-7.65%) | $12.55 | $11.20 | 152.10 K | $59.87 M |
| 09/11/2025 | $11.86 | $12.47 (5.14%) | $13.50 | $11.82 | 425.29 K | $64.42 M |
| 09/10/2025 | $11.86 | $11.52 (-2.87%) | $12.00 | $10.61 | 183.42 K | $59.51 M |
| 09/09/2025 | $10.05 | $11.71 (16.52%) | $11.89 | $9.65 | 335.73 K | $60.49 M |
| 09/08/2025 | $8.71 | $9.75 (11.94%) | $10.50 | $8.71 | 277.30 K | $50.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
