5 DAY PERFORMANCE
-10.48%
1 MONTH PERFORMANCE
-12.57%
3 MONTH PERFORMANCE
-6.42%
6 MONTH PERFORMANCE
+5.84%
YEAR-TO-DATE PERFORMANCE
-5.97%
1 YEAR PERFORMANCE
-44.37%
Pixelworks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.90 | $6.94 (0.65%) | $6.94 | $6.76 | 3.20 K | |
| 09/18/2026 | $6.87 | $6.74 (-1.89%) | $6.91 | $6.74 | 35.84 K | $42.42 M |
| 09/17/2026 | $6.70 | $6.95 (3.73%) | $6.99 | $6.62 | 32.90 K | $43.74 M |
| 09/16/2026 | $6.86 | $6.68 (-2.62%) | $6.90 | $6.61 | 21.00 K | $42.04 M |
| 09/15/2026 | $6.82 | $6.90 (1.17%) | $6.95 | $6.81 | 12.10 K | $43.43 M |
| 09/14/2026 | $7.04 | $6.81 (-3.27%) | $7.07 | $6.81 | 12.41 K | $42.86 M |
| 09/11/2026 | $6.93 | $7.14 (3.03%) | $7.14 | $6.80 | 29.34 K | $44.94 M |
| 09/10/2026 | $6.80 | $6.88 (1.18%) | $7.04 | $6.80 | 32.75 K | $43.30 M |
| 09/09/2026 | $7.06 | $6.97 (-1.27%) | $7.10 | $6.81 | 35.80 K | $43.87 M |
| 09/08/2026 | $7.14 | $6.98 (-2.24%) | $7.17 | $6.96 | 22.80 K | $43.93 M |
| 09/04/2026 | $6.99 | $7.12 (1.86%) | $7.22 | $6.91 | 40.74 K | $44.81 M |
| 09/03/2026 | $7.15 | $6.99 (-2.24%) | $7.16 | $6.99 | 27.80 K | $44.00 M |
| 09/02/2026 | $6.90 | $7.09 (2.75%) | $7.21 | $6.88 | 32.35 K | $44.62 M |
| 09/01/2026 | $6.82 | $6.88 (0.88%) | $6.93 | $6.80 | 28.62 K | $43.30 M |
| 08/31/2026 | $6.85 | $6.87 (0.29%) | $6.95 | $6.85 | 26.00 K | $43.24 M |
| 08/28/2026 | $6.95 | $6.93 (-0.29%) | $7.07 | $6.90 | 29.43 K | $43.62 M |
| 08/27/2026 | $7.04 | $6.91 (-1.85%) | $7.17 | $6.87 | 30.30 K | $43.49 M |
| 08/26/2026 | $7.00 | $6.81 (-2.71%) | $7.14 | $6.81 | 35.20 K | $42.86 M |
| 08/25/2026 | $6.70 | $7.08 (5.67%) | $7.25 | $6.70 | 66.12 K | $44.56 M |
| 08/24/2026 | $6.87 | $6.74 (-1.89%) | $6.90 | $6.64 | 37.01 K | $42.42 M |
| 08/21/2026 | $6.94 | $6.84 (-1.44%) | $6.98 | $6.77 | 15.42 K | $43.05 M |
| 08/20/2026 | $6.54 | $6.87 (5.05%) | $6.96 | $6.54 | 48.32 K | $43.24 M |
| 08/19/2026 | $6.65 | $6.60 (-0.75%) | $6.68 | $6.46 | 12.30 K | $41.54 M |
| 08/18/2026 | $6.71 | $6.53 (-2.68%) | $6.81 | $6.50 | 70.62 K | $41.10 M |
| 08/17/2026 | $6.88 | $6.80 (-1.16%) | $7.15 | $6.76 | 51.10 K | $42.80 M |
| 08/14/2026 | $7.11 | $6.98 (-1.83%) | $7.29 | $6.85 | 49.60 K | $43.93 M |
| 08/13/2026 | $6.61 | $7.18 (8.62%) | $7.35 | $6.60 | 119.89 K | $45.19 M |
| 08/12/2026 | $6.02 | $6.65 (10.47%) | $6.76 | $6.02 | 105.93 K | $41.86 M |
| 08/11/2026 | $6.48 | $6.02 (-7.1%) | $6.67 | $6.02 | 34.62 K | $37.89 M |
| 08/10/2026 | $6.56 | $6.45 (-1.68%) | $6.71 | $6.43 | 25.10 K | $40.60 M |
| 08/07/2026 | $6.44 | $6.54 (1.55%) | $6.66 | $6.32 | 41.80 K | $41.16 M |
| 08/06/2026 | $6.36 | $6.38 (0.31%) | $6.45 | $6.23 | 10.13 K | $40.53 M |
| 08/05/2026 | $6.24 | $6.38 (2.24%) | $6.46 | $6.10 | 11.00 K | $40.53 M |
| 08/04/2026 | $6.20 | $6.24 (0.65%) | $6.36 | $6.20 | 29.42 K | $39.64 M |
| 08/03/2026 | $5.98 | $6.17 (3.18%) | $6.29 | $5.98 | 16.30 K | $39.19 M |
| 07/31/2026 | $5.87 | $6.01 (2.39%) | $6.15 | $5.78 | 36.55 K | $38.18 M |
| 07/30/2026 | $5.86 | $5.87 (0.17%) | $5.99 | $5.85 | 10.10 K | $37.29 M |
| 07/29/2026 | $5.79 | $5.84 (0.86%) | $6.02 | $5.76 | 26.70 K | $37.10 M |
| 07/28/2026 | $5.92 | $5.84 (-1.35%) | $5.94 | $5.72 | 33.21 K | $37.10 M |
| 07/27/2026 | $6.16 | $5.95 (-3.41%) | $6.16 | $5.95 | 17.33 K | $37.79 M |
| 07/24/2026 | $6.03 | $6.09 (1%) | $6.33 | $5.91 | 41.72 K | $38.68 M |
| 07/23/2026 | $6.10 | $6.00 (-1.64%) | $6.57 | $6.00 | 60.20 K | $38.11 M |
| 07/22/2026 | $5.90 | $6.08 (3.05%) | $6.20 | $5.90 | 34.73 K | $38.62 M |
| 07/21/2026 | $5.76 | $5.92 (2.78%) | $6.05 | $5.71 | 21.55 K | $37.60 M |
| 07/20/2026 | $5.61 | $5.60 (-0.18%) | $5.84 | $5.60 | 13.90 K | $35.57 M |
| 07/17/2026 | $5.62 | $5.60 (-0.36%) | $5.76 | $5.52 | 30.30 K | $35.57 M |
| 07/16/2026 | $5.93 | $5.70 (-3.88%) | $6.00 | $5.70 | 57.50 K | $36.21 M |
| 07/15/2026 | $6.02 | $6.08 (1%) | $6.08 | $5.90 | 14.72 K | $38.62 M |
| 07/14/2026 | $5.94 | $6.00 (1.01%) | $6.09 | $5.85 | 14.31 K | $38.11 M |
| 07/13/2026 | $6.05 | $5.92 (-2.15%) | $6.25 | $5.83 | 27.71 K | $37.60 M |
| 07/10/2026 | $6.12 | $6.10 (-0.33%) | $6.29 | $6.00 | 14.14 K | $38.75 M |
| 07/09/2026 | $6.20 | $6.15 (-0.81%) | $6.25 | $6.08 | 19.70 K | $39.06 M |
| 07/08/2026 | $5.80 | $6.19 (6.72%) | $6.19 | $5.80 | 31.51 K | $39.32 M |
| 07/07/2026 | $6.21 | $5.82 (-6.28%) | $6.30 | $5.81 | 28.28 K | $36.97 M |
| 07/06/2026 | $6.11 | $6.22 (1.8%) | $6.34 | $5.85 | 33.90 K | $39.51 M |
| 07/02/2026 | $6.12 | $6.08 (-0.65%) | $6.36 | $5.85 | 74.92 K | $38.62 M |
| 07/01/2026 | $6.22 | $6.06 (-2.57%) | $6.30 | $6.03 | 27.40 K | $38.49 M |
| 06/30/2026 | $5.93 | $6.24 (5.23%) | $6.28 | $5.92 | 44.54 K | $39.64 M |
| 06/29/2026 | $6.02 | $5.87 (-2.49%) | $6.02 | $5.83 | 31.60 K | $37.29 M |
| 06/26/2026 | $5.71 | $5.94 (4.03%) | $6.03 | $5.69 | 51.90 K | $37.73 M |
| 06/25/2026 | $5.86 | $5.79 (-1.19%) | $5.86 | $5.70 | 18.11 K | $36.78 M |
| 06/24/2026 | $5.94 | $5.76 (-3.03%) | $6.00 | $5.70 | 40.80 K | $36.59 M |
| 06/23/2026 | $6.00 | $5.90 (-1.67%) | $6.10 | $5.76 | 71.16 K | $37.48 M |
| 06/22/2026 | $6.39 | $6.17 (-3.44%) | $6.43 | $6.12 | 69.23 K | $39.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
