5 DAY PERFORMANCE
+23.48%
1 MONTH PERFORMANCE
+5.16%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
-1.04%
YEAR-TO-DATE PERFORMANCE
-0.78%
1 YEAR PERFORMANCE
+3.26%
PowerUp Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | |
| 02/18/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | $71.75 M |
| 02/14/2025 | $10.50 | $9.24 (-12%) | $10.50 | $8.05 | 7,300 | $71.75 M |
| 02/13/2025 | $12.99 | $10.85 (-16.47%) | $14.07 | $10.85 | 21,159 | $84.25 M |
| 02/12/2025 | $15.80 | $12.49 (-20.95%) | $15.80 | $9.83 | 16,100 | $96.99 M |
| 02/11/2025 | $11.90 | $14.01 (17.73%) | $14.90 | $11.62 | 17,404 | $108.79 M |
| 02/10/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $88.29 M |
| 02/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $88.29 M |
| 02/06/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 1,400 | $88.29 M |
| 02/05/2025 | $11.88 | $12.65 (6.48%) | $13.03 | $11.88 | 1,600 | $98.23 M |
| 02/04/2025 | $10.98 | $10.40 (-5.28%) | $10.98 | $9.00 | 3,100 | $80.76 M |
| 02/03/2025 | $13.55 | $10.50 (-22.51%) | $13.81 | $10.43 | 7,344 | $81.53 M |
| 01/31/2025 | $12.00 | $12.94 (7.83%) | $13.90 | $11.56 | 19,221 | $100.48 M |
| 01/30/2025 | $11.70 | $11.80 (0.85%) | $13.08 | $11.35 | 3,440 | $91.63 M |
| 01/29/2025 | $11.53 | $11.52 (-0.09%) | $11.54 | $11.35 | 6,923 | $89.45 M |
| 01/28/2025 | $12.27 | $11.70 (-4.65%) | $12.27 | $11.50 | 3,934 | $90.85 M |
| 01/27/2025 | $12.25 | $11.94 (-2.53%) | $13.00 | $11.94 | 5,300 | $92.72 M |
| 01/24/2025 | $12.14 | $12.11 (-0.25%) | $12.90 | $11.74 | 11,000 | $94.04 M |
| 01/23/2025 | $11.51 | $12.00 (4.26%) | $12.25 | $11.51 | 3,400 | $93.18 M |
| 01/22/2025 | $11.50 | $11.53 (0.26%) | $11.55 | $11.50 | 2,468 | $89.53 M |
| 01/21/2025 | $11.46 | $11.51 (0.44%) | $11.52 | $11.46 | 2,532 | $89.38 M |
| 01/17/2025 | $11.40 | $11.47 (0.61%) | $11.47 | $11.40 | 700 | $89.07 M |
| 01/16/2025 | $11.69 | $11.45 (-2.05%) | $11.69 | $11.45 | 2,500 | $88.91 M |
| 01/15/2025 | $11.43 | $11.50 (0.61%) | $11.52 | $11.40 | 7,100 | $89.30 M |
| 01/14/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $88.76 M |
| 01/13/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $88.76 M |
| 01/10/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $88.76 M |
| 01/08/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $88.76 M |
| 01/07/2025 | $11.51 | $11.43 (-0.7%) | $11.59 | $11.43 | 1,603 | $88.76 M |
| 01/06/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $88.60 M |
| 01/03/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 400 | $88.60 M |
| 01/02/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $89.30 M |
| 12/31/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $89.30 M |
| 12/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $89.30 M |
| 12/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $89.30 M |
| 12/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $89.30 M |
| 12/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $89.30 M |
| 12/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $89.30 M |
| 12/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $89.30 M |
| 12/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 12/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.48 | 2,031 | $89.30 M |
| 12/17/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $88.76 M |
| 12/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $88.76 M |
| 12/13/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $88.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
