5 DAY PERFORMANCE
+168.60%
1 MONTH PERFORMANCE
+23.28%
3 MONTH PERFORMANCE
-3.38%
6 MONTH PERFORMANCE
+85.74%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
-4.67%
Prestige Wealth Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.50 | $0.54 (7.07%) | $0.54 | $0.48 | 2.15 M | $5.16 M |
| 03/11/2025 | $0.54 | $0.54 (-0.61%) | $0.56 | $0.53 | 27,300 | $5.54 M |
| 03/10/2025 | $0.55 | $0.53 (-2.7%) | $0.56 | $0.52 | 67,367 | $5.48 M |
| 03/07/2025 | $0.57 | $0.53 (-6.43%) | $0.57 | $0.53 | 31,500 | $5.47 M |
| 03/06/2025 | $0.56 | $0.56 (-0.04%) | $0.56 | $0.53 | 54,000 | $5.70 M |
| 03/05/2025 | $0.55 | $0.55 (0%) | $0.57 | $0.51 | 47,872 | $5.65 M |
| 03/04/2025 | $0.55 | $0.55 (0.88%) | $0.58 | $0.50 | 83,941 | $5.65 M |
| 03/03/2025 | $0.59 | $0.56 (-4.76%) | $0.65 | $0.55 | 129,049 | $5.75 M |
| 02/28/2025 | $0.61 | $0.59 (-3.28%) | $0.63 | $0.56 | 121,911 | $6.06 M |
| 02/27/2025 | $0.62 | $0.63 (1.77%) | $0.67 | $0.60 | 75,700 | $6.48 M |
| 02/26/2025 | $0.64 | $0.67 (5.02%) | $0.69 | $0.63 | 73,303 | $6.87 M |
| 02/25/2025 | $0.65 | $0.65 (-0.85%) | $0.67 | $0.61 | 108,900 | $6.62 M |
| 02/24/2025 | $0.72 | $0.70 (-3.07%) | $0.72 | $0.62 | 98,950 | $7.18 M |
| 02/21/2025 | $0.74 | $0.70 (-6.05%) | $0.74 | $0.67 | 175,400 | $7.18 M |
| 02/20/2025 | $0.61 | $0.68 (10.47%) | $0.74 | $0.61 | 348,923 | $6.93 M |
| 02/19/2025 | $0.83 | $0.60 (-27.71%) | $0.95 | $0.50 | 2.23 M | $6.16 M |
| 02/18/2025 | $0.90 | $0.87 (-3.33%) | $0.96 | $0.81 | 263,200 | $8.93 M |
| 02/14/2025 | $1.17 | $0.90 (-23.04%) | $1.27 | $0.45 | 2.59 M | $8.10 M |
| 02/13/2025 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.04 | 327,905 | $9.90 M |
| 02/12/2025 | $1.16 | $1.16 (0%) | $1.26 | $1.01 | 599,030 | $10.44 M |
| 02/11/2025 | $1.40 | $1.19 (-15%) | $1.44 | $1.17 | 812,729 | $10.71 M |
| 02/10/2025 | $1.39 | $1.47 (5.76%) | $1.47 | $1.28 | 787,135 | $13.23 M |
| 02/07/2025 | $1.21 | $1.45 (19.83%) | $1.51 | $1.21 | 5.19 M | $13.05 M |
| 02/06/2025 | $1.14 | $1.13 (-0.88%) | $1.20 | $1.02 | 1.32 M | $10.17 M |
| 02/05/2025 | $1.93 | $1.16 (-39.9%) | $2.70 | $1.10 | 6.43 M | $10.44 M |
| 02/04/2025 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.47 | 241,039 | $14.49 M |
| 02/03/2025 | $1.40 | $1.52 (8.57%) | $1.65 | $1.40 | 219,900 | $13.68 M |
| 01/31/2025 | $1.40 | $1.48 (5.71%) | $1.48 | $1.31 | 765,400 | $13.32 M |
| 01/30/2025 | $1.28 | $1.24 (-3.13%) | $1.32 | $1.17 | 176,200 | $11.16 M |
| 01/29/2025 | $1.28 | $1.27 (-0.78%) | $1.45 | $1.16 | 2.15 M | $11.43 M |
| 01/28/2025 | $1.40 | $1.07 (-23.57%) | $1.47 | $0.93 | 876,435 | $9.63 M |
| 01/27/2025 | $1.40 | $1.39 (-0.71%) | $1.52 | $1.34 | 174,100 | $12.51 M |
| 01/24/2025 | $1.41 | $1.37 (-2.84%) | $1.50 | $1.27 | 97,426 | $12.33 M |
| 01/23/2025 | $1.76 | $1.47 (-16.48%) | $1.84 | $1.30 | 364,911 | $13.23 M |
| 01/22/2025 | $1.52 | $1.65 (8.55%) | $1.66 | $1.51 | 59,600 | $14.85 M |
| 01/21/2025 | $1.74 | $1.59 (-8.62%) | $1.76 | $1.50 | 71,870 | $14.31 M |
| 01/17/2025 | $1.60 | $1.73 (8.12%) | $1.85 | $1.49 | 232,027 | $15.57 M |
| 01/16/2025 | $1.47 | $1.48 (0.68%) | $1.59 | $1.37 | 148,846 | $13.32 M |
| 01/15/2025 | $1.40 | $1.48 (5.71%) | $1.58 | $1.40 | 75,300 | $13.32 M |
| 01/14/2025 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.35 | 35,629 | $12.60 M |
| 01/13/2025 | $1.33 | $1.47 (10.53%) | $1.55 | $1.33 | 178,100 | $13.23 M |
| 01/10/2025 | $1.37 | $1.42 (3.65%) | $1.42 | $1.31 | 36,431 | $12.78 M |
| 01/08/2025 | $1.38 | $1.35 (-2.17%) | $1.43 | $1.32 | 49,800 | $12.15 M |
| 01/07/2025 | $1.36 | $1.41 (3.68%) | $1.43 | $1.31 | 86,300 | $12.69 M |
| 01/06/2025 | $1.28 | $1.43 (11.72%) | $1.46 | $1.13 | 1.17 M | $12.87 M |
| 01/03/2025 | $1.40 | $1.16 (-17.14%) | $1.60 | $0.82 | 1.95 M | $10.44 M |
| 01/02/2025 | $1.34 | $1.38 (2.99%) | $1.38 | $1.25 | 79,712 | $12.42 M |
| 12/31/2024 | $1.44 | $1.30 (-9.72%) | $1.50 | $1.24 | 207,935 | $11.70 M |
| 12/30/2024 | $1.42 | $1.48 (4.23%) | $1.55 | $1.36 | 219,212 | $13.32 M |
| 12/27/2024 | $1.55 | $1.52 (-1.94%) | $1.67 | $1.43 | 739,000 | $13.68 M |
| 12/26/2024 | $1.55 | $1.41 (-9.03%) | $1.55 | $1.20 | 1.39 M | $12.69 M |
| 12/24/2024 | $1.47 | $1.54 (4.76%) | $1.70 | $1.23 | 10.44 M | $13.86 M |
| 12/23/2024 | $1.33 | $1.13 (-15.04%) | $1.43 | $1.08 | 3.83 M | $10.17 M |
| 12/20/2024 | $1.23 | $1.16 (-5.69%) | $1.28 | $1.15 | 208,002 | $10.44 M |
| 12/19/2024 | $1.40 | $1.33 (-5%) | $1.40 | $1.30 | 932,200 | $11.97 M |
| 12/18/2024 | $1.40 | $1.38 (-1.43%) | $1.49 | $1.30 | 102,700 | $12.42 M |
| 12/17/2024 | $1.27 | $1.45 (14.17%) | $1.59 | $1.27 | 145,656 | $13.05 M |
| 12/16/2024 | $1.53 | $1.33 (-13.07%) | $1.69 | $1.31 | 221,513 | $11.97 M |
| 12/13/2024 | $1.56 | $1.70 (8.97%) | $2.25 | $1.50 | 1.40 M | $15.30 M |
| 12/12/2024 | $1.53 | $1.48 (-3.27%) | $1.60 | $1.31 | 96,112 | $13.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
