5 DAY PERFORMANCE
+87.55%
1 MONTH PERFORMANCE
+87.55%
3 MONTH PERFORMANCE
+57.94%
6 MONTH PERFORMANCE
+103.26%
YEAR-TO-DATE PERFORMANCE
-38.58%
1 YEAR PERFORMANCE
-55.15%
Prestige Wealth Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2025 | $0.39 | $0.43 (9.97%) | $0.43 | $0.39 | 102.11 K | $12.21 M |
| 11/05/2025 | $0.40 | $0.39 (-3.35%) | $0.40 | $0.35 | 147.94 K | $11.09 M |
| 11/04/2025 | $0.40 | $0.41 (2.4%) | $0.44 | $0.39 | 182.54 K | $11.75 M |
| 11/03/2025 | $0.42 | $0.42 (0.45%) | $0.45 | $0.41 | 80.68 K | $12.06 M |
| 10/31/2025 | $0.43 | $0.42 (-1.03%) | $0.45 | $0.41 | 144.37 K | $12.09 M |
| 10/30/2025 | $0.43 | $0.43 (0.37%) | $0.46 | $0.42 | 196.79 K | $12.31 M |
| 10/29/2025 | $0.46 | $0.42 (-8.54%) | $0.47 | $0.40 | 260.09 K | $12.07 M |
| 10/28/2025 | $0.51 | $0.47 (-6.25%) | $0.52 | $0.46 | 359.25 K | $13.61 M |
| 10/27/2025 | $0.56 | $0.49 (-12.4%) | $0.56 | $0.49 | 177.82 K | $14.11 M |
| 10/24/2025 | $0.52 | $0.54 (4.13%) | $0.67 | $0.52 | 452.49 K | $15.62 M |
| 10/23/2025 | $0.45 | $0.51 (13.47%) | $0.54 | $0.45 | 252.73 K | $14.75 M |
| 10/22/2025 | $0.52 | $0.45 (-13.34%) | $0.56 | $0.37 | 650.95 K | $12.80 M |
| 10/21/2025 | $0.51 | $0.55 (7.71%) | $0.55 | $0.46 | 275.77 K | $15.76 M |
| 10/20/2025 | $0.51 | $0.51 (-0.98%) | $0.56 | $0.50 | 301.38 K | $14.49 M |
| 10/17/2025 | $0.55 | $0.56 (1.8%) | $0.59 | $0.52 | 562.98 K | $16.06 M |
| 10/16/2025 | $0.66 | $0.61 (-7.34%) | $0.69 | $0.60 | 562.46 K | $17.60 M |
| 10/15/2025 | $0.66 | $0.69 (5.36%) | $0.73 | $0.66 | 862.32 K | $19.80 M |
| 10/14/2025 | $0.87 | $0.72 (-17.25%) | $0.88 | $0.62 | 2.04 M | $20.65 M |
| 10/13/2025 | $0.92 | $0.80 (-13.41%) | $1.25 | $0.69 | 2.44 M | $22.86 M |
| 10/10/2025 | $1.40 | $1.17 (-16.43%) | $1.46 | $1.04 | 52.33 M | $33.56 M |
| 10/09/2025 | $0.90 | $1.04 (15.3%) | $1.15 | $0.90 | 350.34 K | $29.83 M |
| 10/08/2025 | $0.90 | $0.93 (3.22%) | $0.98 | $0.84 | 205.20 K | $26.66 M |
| 10/07/2025 | $0.90 | $0.83 (-7.66%) | $0.91 | $0.82 | 76.27 K | $23.84 M |
| 10/06/2025 | $0.80 | $0.86 (7.62%) | $0.94 | $0.80 | 267.83 K | $24.70 M |
| 10/03/2025 | $0.74 | $0.80 (8.11%) | $0.83 | $0.74 | 167.20 K | $22.95 M |
| 10/02/2025 | $0.75 | $0.76 (1.85%) | $0.77 | $0.74 | 46.41 K | $21.91 M |
| 10/01/2025 | $0.72 | $0.75 (4.31%) | $0.78 | $0.71 | 98.80 K | $21.54 M |
| 09/30/2025 | $0.68 | $0.72 (5.84%) | $0.84 | $0.67 | 498.70 K | $20.64 M |
| 09/29/2025 | $0.55 | $0.67 (21.82%) | $0.67 | $0.55 | 290.85 K | $19.22 M |
| 09/26/2025 | $0.54 | $0.55 (1.69%) | $0.57 | $0.53 | 148.12 K | $5.64 M |
| 09/25/2025 | $0.57 | $0.50 (-11.15%) | $0.58 | $0.48 | 105.40 K | $5.15 M |
| 09/24/2025 | $0.54 | $0.54 (-0.31%) | $0.57 | $0.53 | 57.55 K | $5.54 M |
| 09/23/2025 | $0.63 | $0.54 (-14.3%) | $0.63 | $0.53 | 115.30 K | $5.54 M |
| 09/22/2025 | $0.57 | $0.57 (0.6%) | $0.60 | $0.55 | 223.50 K | $5.84 M |
| 09/19/2025 | $0.58 | $0.59 (1.18%) | $0.65 | $0.58 | 302.46 K | $6.06 M |
| 09/18/2025 | $0.55 | $0.59 (5.66%) | $0.67 | $0.55 | 780.84 K | $6.02 M |
| 09/17/2025 | $0.54 | $0.56 (2.4%) | $0.56 | $0.54 | 318.10 K | $5.71 M |
| 09/16/2025 | $0.53 | $0.54 (1.17%) | $0.55 | $0.53 | 61.40 K | $5.51 M |
| 09/15/2025 | $0.52 | $0.54 (4.35%) | $0.58 | $0.52 | 21.80 K | $5.54 M |
| 09/12/2025 | $0.54 | $0.53 (-2.65%) | $0.54 | $0.51 | 52.33 K | $5.40 M |
| 09/11/2025 | $0.53 | $0.55 (3.74%) | $0.56 | $0.53 | 102.54 K | $5.65 M |
| 09/10/2025 | $0.55 | $0.53 (-3.58%) | $0.60 | $0.52 | 339.71 K | $5.44 M |
| 09/09/2025 | $0.58 | $0.51 (-12.84%) | $0.58 | $0.51 | 2.78 M | $5.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
