5 DAY PERFORMANCE
-6.47%
1 MONTH PERFORMANCE
+3.44%
3 MONTH PERFORMANCE
-11.76%
6 MONTH PERFORMANCE
+5.58%
YEAR-TO-DATE PERFORMANCE
+30.60%
1 YEAR PERFORMANCE
+80.46%
Palvella Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $166.73 | $156.85 (-5.93%) | $166.73 | $153.40 | 269.52 K | $2.28 B |
| 11/04/2026 | $155.00 | $162.28 (4.7%) | $163.75 | $147.25 | 407.14 K | $2.36 B |
| 11/03/2026 | $147.14 | $152.93 (3.94%) | $153.86 | $142.89 | 339.57 K | $2.22 B |
| 11/02/2026 | $146.38 | $146.33 (-0.03%) | $150.00 | $141.98 | 303.50 K | $2.13 B |
| 10/30/2026 | $149.49 | $146.15 (-2.23%) | $150.90 | $144.10 | 293.06 K | $2.10 B |
| 10/29/2026 | $149.65 | $151.58 (1.29%) | $156.82 | $146.47 | 343.00 K | $2.18 B |
| 10/28/2026 | $134.15 | $147.47 (9.93%) | $147.91 | $132.94 | 368.24 K | $2.12 B |
| 10/27/2026 | $126.31 | $132.91 (5.23%) | $133.33 | $125.63 | 178.80 K | $1.91 B |
| 10/26/2026 | $126.52 | $126.23 (-0.23%) | $127.20 | $123.83 | 110.52 K | $1.81 B |
| 10/23/2026 | $124.60 | $125.10 (0.4%) | $125.93 | $121.34 | 164.22 K | $1.80 B |
| 10/22/2026 | $125.09 | $126.39 (1.04%) | $127.91 | $123.48 | 104.72 K | $1.81 B |
| 10/21/2026 | $125.39 | $126.58 (0.95%) | $128.48 | $122.82 | 255.79 K | $1.82 B |
| 10/20/2026 | $123.30 | $123.92 (0.5%) | $131.03 | $122.54 | 267.71 K | $1.78 B |
| 10/19/2026 | $121.93 | $122.96 (0.84%) | $125.08 | $120.75 | 271.70 K | $1.77 B |
| 10/16/2026 | $127.27 | $120.30 (-5.48%) | $127.27 | $118.23 | 182.22 K | $1.73 B |
| 10/15/2026 | $123.58 | $127.34 (3.04%) | $129.49 | $122.51 | 241.00 K | $1.83 B |
| 10/14/2026 | $125.53 | $122.58 (-2.35%) | $128.29 | $120.27 | 384.51 K | $1.76 B |
| 10/13/2026 | $134.08 | $128.51 (-4.15%) | $134.14 | $127.97 | 215.84 K | $1.84 B |
| 10/12/2026 | $137.27 | $134.38 (-2.11%) | $138.48 | $131.78 | 213.79 K | $1.93 B |
| 10/09/2026 | $130.70 | $138.77 (6.17%) | $139.86 | $128.80 | 174.04 K | $1.99 B |
| 10/08/2026 | $129.90 | $131.34 (1.11%) | $131.95 | $124.49 | 209.33 K | $1.89 B |
| 10/07/2026 | $125.97 | $130.59 (3.67%) | $131.35 | $125.00 | 152.00 K | $1.87 B |
| 10/06/2026 | $133.75 | $128.00 (-4.3%) | $133.85 | $124.97 | 309.99 K | $1.84 B |
| 10/05/2026 | $132.50 | $132.16 (-0.26%) | $133.26 | $129.51 | 142.88 K | $1.90 B |
| 10/02/2026 | $135.15 | $132.47 (-1.98%) | $137.04 | $127.26 | 348.13 K | $1.90 B |
| 10/01/2026 | $135.57 | $132.73 (-2.09%) | $139.23 | $131.65 | 343.37 K | $1.91 B |
| 09/30/2026 | $141.14 | $137.93 (-2.27%) | $142.96 | $137.30 | 262.31 K | $1.98 B |
| 09/29/2026 | $140.20 | $139.00 (-0.86%) | $141.54 | $136.18 | 215.01 K | $2.00 B |
| 09/28/2026 | $138.13 | $139.83 (1.23%) | $143.55 | $137.43 | 188.62 K | $2.01 B |
| 09/25/2026 | $147.02 | $138.16 (-6.03%) | $147.44 | $137.86 | 193.34 K | $1.98 B |
| 09/24/2026 | $148.05 | $146.07 (-1.34%) | $149.11 | $143.08 | 185.10 K | $2.10 B |
| 09/23/2026 | $157.62 | $149.56 (-5.11%) | $157.62 | $147.43 | 180.60 K | $2.15 B |
| 09/22/2026 | $155.08 | $158.13 (1.97%) | $160.84 | $153.64 | 276.63 K | $2.27 B |
| 09/21/2026 | $152.40 | $153.41 (0.66%) | $155.11 | $151.31 | 123.60 K | $2.20 B |
| 09/18/2026 | $154.72 | $150.56 (-2.69%) | $154.72 | $149.20 | 646.50 K | $2.16 B |
| 09/17/2026 | $154.78 | $154.32 (-0.3%) | $156.79 | $151.55 | 157.92 K | $2.22 B |
| 09/16/2026 | $152.54 | $151.43 (-0.73%) | $155.18 | $150.76 | 202.00 K | $2.17 B |
| 09/15/2026 | $152.72 | $151.22 (-0.98%) | $155.63 | $148.15 | 215.63 K | $2.17 B |
| 09/14/2026 | $150.14 | $151.69 (1.03%) | $153.41 | $150.14 | 223.05 K | $2.18 B |
| 09/11/2026 | $152.75 | $150.13 (-1.72%) | $154.30 | $149.98 | 163.37 K | $2.16 B |
| 09/10/2026 | $148.43 | $150.39 (1.32%) | $151.37 | $147.10 | 266.10 K | $2.16 B |
| 09/09/2026 | $147.26 | $151.34 (2.77%) | $155.00 | $145.91 | 149.40 K | $2.17 B |
| 09/08/2026 | $153.42 | $152.28 (-0.74%) | $157.93 | $151.58 | 165.03 K | $2.19 B |
| 09/04/2026 | $152.95 | $157.24 (2.8%) | $157.45 | $152.95 | 162.30 K | $2.26 B |
| 09/03/2026 | $152.95 | $155.47 (1.65%) | $155.92 | $150.76 | 249.70 K | $2.23 B |
| 09/02/2026 | $153.76 | $152.95 (-0.53%) | $157.00 | $149.68 | 125.22 K | $2.20 B |
| 09/01/2026 | $150.00 | $150.55 (0.37%) | $152.07 | $148.68 | 119.94 K | $2.16 B |
| 08/31/2026 | $147.95 | $152.59 (3.14%) | $152.89 | $143.47 | 245.80 K | $2.19 B |
| 08/28/2026 | $148.65 | $149.97 (0.89%) | $153.28 | $148.35 | 192.00 K | $2.15 B |
| 08/27/2026 | $154.04 | $150.33 (-2.41%) | $156.04 | $149.04 | 232.80 K | $2.16 B |
| 08/26/2026 | $148.18 | $154.33 (4.15%) | $154.75 | $144.22 | 194.44 K | $2.22 B |
| 08/25/2026 | $148.59 | $148.24 (-0.24%) | $151.54 | $145.14 | 192.00 K | $2.13 B |
| 08/24/2026 | $141.78 | $145.75 (2.8%) | $146.69 | $136.06 | 315.52 K | $2.09 B |
| 08/21/2026 | $145.55 | $142.04 (-2.41%) | $146.92 | $138.54 | 161.90 K | $2.04 B |
| 08/20/2026 | $145.32 | $142.58 (-1.89%) | $148.35 | $139.92 | 209.00 K | $2.05 B |
| 08/19/2026 | $156.77 | $149.96 (-4.34%) | $157.07 | $142.12 | 217.21 K | $2.15 B |
| 08/18/2026 | $152.36 | $150.42 (-1.27%) | $154.56 | $149.05 | 148.00 K | $2.16 B |
| 08/17/2026 | $154.39 | $153.52 (-0.56%) | $157.65 | $152.33 | 187.03 K | $2.20 B |
| 08/14/2026 | $156.55 | $156.13 (-0.27%) | $160.33 | $154.35 | 109.82 K | $2.24 B |
| 08/13/2026 | $156.00 | $156.55 (0.35%) | $158.87 | $150.41 | 243.21 K | $2.25 B |
| 08/12/2026 | $157.51 | $155.07 (-1.55%) | $158.43 | $152.99 | 166.70 K | $2.23 B |
| 08/11/2026 | $154.05 | $154.30 (0.16%) | $156.78 | $152.78 | 188.41 K | $2.22 B |
| 08/10/2026 | $156.07 | $152.22 (-2.47%) | $157.96 | $151.89 | 140.01 K | $2.19 B |
| 08/07/2026 | $159.00 | $157.77 (-0.77%) | $160.21 | $156.09 | 182.30 K | $2.26 B |
| 08/06/2026 | $155.40 | $154.93 (-0.3%) | $160.47 | $152.06 | 95.33 K | $2.22 B |
| 08/05/2026 | $155.25 | $154.91 (-0.22%) | $157.98 | $151.11 | 147.34 K | $2.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
