5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-6.18%
3 MONTH PERFORMANCE
+20.70%
6 MONTH PERFORMANCE
+66.30%
YEAR-TO-DATE PERFORMANCE
+30.60%
1 YEAR PERFORMANCE
+250.06%
Palvella Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $159.00 | $159.65 (0.41%) | $159.65 | $156.39 | 90.45 K | $2.27 B |
| 08/06/2026 | $155.40 | $154.93 (-0.3%) | $160.47 | $152.06 | 95.33 K | $2.22 B |
| 08/05/2026 | $155.25 | $154.91 (-0.22%) | $157.98 | $151.11 | 147.34 K | $2.22 B |
| 08/04/2026 | $135.30 | $151.99 (12.34%) | $155.80 | $135.30 | 279.03 K | $2.18 B |
| 08/03/2026 | $138.06 | $140.78 (1.97%) | $142.62 | $135.32 | 145.92 K | $2.02 B |
| 07/31/2026 | $147.61 | $139.04 (-5.81%) | $149.54 | $138.74 | 185.70 K | $2.00 B |
| 07/30/2026 | $144.50 | $150.19 (3.94%) | $150.78 | $143.80 | 157.70 K | $1.97 B |
| 07/29/2026 | $146.32 | $142.60 (-2.54%) | $148.91 | $139.35 | 134.00 K | $1.87 B |
| 07/28/2026 | $142.28 | $142.84 (0.39%) | $146.80 | $137.74 | 148.64 K | $1.87 B |
| 07/27/2026 | $139.30 | $141.77 (1.77%) | $146.15 | $139.30 | 173.60 K | $1.86 B |
| 07/24/2026 | $144.45 | $138.01 (-4.46%) | $144.45 | $136.68 | 184.30 K | $1.81 B |
| 07/23/2026 | $140.65 | $143.21 (1.82%) | $144.10 | $138.12 | 134.81 K | $1.87 B |
| 07/22/2026 | $142.19 | $142.18 (-0.01%) | $143.58 | $139.01 | 143.62 K | $1.86 B |
| 07/21/2026 | $123.84 | $143.94 (16.23%) | $145.98 | $120.61 | 364.80 K | $1.88 B |
| 07/20/2026 | $155.72 | $124.15 (-20.27%) | $157.55 | $123.97 | 558.14 K | $1.62 B |
| 07/17/2026 | $146.61 | $157.24 (7.25%) | $158.08 | $145.79 | 258.34 K | $2.06 B |
| 07/16/2026 | $148.23 | $147.77 (-0.31%) | $152.34 | $144.07 | 271.64 K | $1.93 B |
| 07/15/2026 | $146.77 | $151.97 (3.54%) | $154.68 | $144.99 | 189.67 K | $1.99 B |
| 07/14/2026 | $146.70 | $149.68 (2.03%) | $152.19 | $145.52 | 241.81 K | $1.96 B |
| 07/13/2026 | $142.11 | $146.03 (2.76%) | $146.35 | $137.37 | 209.80 K | $1.91 B |
| 07/10/2026 | $150.39 | $144.76 (-3.74%) | $150.39 | $140.06 | 214.96 K | $1.89 B |
| 07/09/2026 | $145.61 | $151.04 (3.73%) | $152.80 | $145.31 | 274.70 K | $1.98 B |
| 07/08/2026 | $142.31 | $145.19 (2.02%) | $147.73 | $141.30 | 121.11 K | $1.90 B |
| 07/07/2026 | $141.49 | $145.70 (2.98%) | $147.96 | $138.29 | 152.93 K | $1.91 B |
| 07/06/2026 | $146.86 | $140.31 (-4.46%) | $150.40 | $139.05 | 197.54 K | $1.84 B |
| 07/02/2026 | $138.58 | $146.76 (5.9%) | $146.88 | $136.77 | 321.90 K | $1.92 B |
| 07/01/2026 | $150.00 | $138.26 (-7.83%) | $150.08 | $135.00 | 468.64 K | $1.81 B |
| 06/30/2026 | $154.15 | $152.82 (-0.86%) | $161.38 | $147.47 | 463.62 K | $2.00 B |
| 06/29/2026 | $147.93 | $154.84 (4.67%) | $155.00 | $143.53 | 324.50 K | $2.03 B |
| 06/26/2026 | $135.32 | $148.21 (9.53%) | $149.39 | $134.41 | 1.17 M | $1.94 B |
| 06/25/2026 | $130.80 | $136.20 (4.13%) | $140.65 | $130.80 | 277.80 K | $1.78 B |
| 06/24/2026 | $118.96 | $129.84 (9.15%) | $129.99 | $118.93 | 290.04 K | $1.70 B |
| 06/23/2026 | $116.83 | $118.68 (1.58%) | $120.63 | $116.83 | 198.80 K | $1.55 B |
| 06/22/2026 | $115.29 | $118.84 (3.08%) | $120.88 | $114.55 | 231.42 K | $1.56 B |
| 06/18/2026 | $115.70 | $113.10 (-2.25%) | $116.60 | $110.96 | 383.25 K | $1.48 B |
| 06/17/2026 | $111.08 | $112.63 (1.4%) | $115.48 | $109.83 | 181.90 K | $1.47 B |
| 06/16/2026 | $117.00 | $110.12 (-5.88%) | $117.00 | $109.59 | 251.74 K | $1.44 B |
| 06/15/2026 | $112.09 | $116.51 (3.94%) | $116.77 | $109.66 | 265.18 K | $1.52 B |
| 06/12/2026 | $106.82 | $108.81 (1.86%) | $109.01 | $104.77 | 360.81 K | $1.42 B |
| 06/11/2026 | $102.57 | $106.38 (3.71%) | $106.85 | $102.00 | 210.92 K | $1.39 B |
| 06/10/2026 | $102.26 | $102.19 (-0.07%) | $106.40 | $100.00 | 359.40 K | $1.34 B |
| 06/09/2026 | $106.20 | $104.37 (-1.72%) | $108.31 | $103.68 | 362.30 K | $1.37 B |
| 06/08/2026 | $110.80 | $105.25 (-5.01%) | $120.00 | $103.61 | 368.32 K | $1.38 B |
| 06/05/2026 | $112.00 | $108.67 (-2.97%) | $114.48 | $105.62 | 374.20 K | $1.42 B |
| 06/04/2026 | $114.50 | $114.82 (0.28%) | $117.04 | $111.12 | 207.70 K | $1.50 B |
| 06/03/2026 | $107.74 | $115.42 (7.13%) | $115.53 | $106.27 | 571.30 K | $1.51 B |
| 06/02/2026 | $110.61 | $104.67 (-5.37%) | $111.16 | $104.37 | 200.40 K | $1.37 B |
| 06/01/2026 | $119.00 | $112.59 (-5.39%) | $119.82 | $111.48 | 242.30 K | $1.47 B |
| 05/29/2026 | $116.13 | $118.46 (2.01%) | $118.91 | $114.49 | 155.70 K | $1.55 B |
| 05/28/2026 | $117.21 | $115.86 (-1.15%) | $117.21 | $114.52 | 114.60 K | $1.52 B |
| 05/27/2026 | $117.64 | $116.26 (-1.17%) | $120.00 | $115.31 | 113.70 K | $1.52 B |
| 05/26/2026 | $115.26 | $117.59 (2.02%) | $117.61 | $114.05 | 126.73 K | $1.54 B |
| 05/22/2026 | $116.78 | $113.99 (-2.39%) | $117.25 | $113.07 | 146.40 K | $1.49 B |
| 05/21/2026 | $114.21 | $115.92 (1.5%) | $117.17 | $113.82 | 168.10 K | $1.52 B |
| 05/20/2026 | $110.99 | $115.50 (4.06%) | $115.50 | $109.10 | 221.00 K | $1.51 B |
| 05/19/2026 | $103.34 | $109.20 (5.67%) | $110.35 | $101.29 | 208.43 K | $1.43 B |
| 05/18/2026 | $114.24 | $105.05 (-8.04%) | $114.29 | $103.61 | 305.40 K | $1.37 B |
| 05/15/2026 | $116.82 | $114.24 (-2.21%) | $116.82 | $111.56 | 258.45 K | $1.49 B |
| 05/14/2026 | $120.76 | $118.97 (-1.48%) | $121.03 | $117.81 | 157.21 K | $1.56 B |
| 05/13/2026 | $126.47 | $120.57 (-4.67%) | $126.47 | $119.59 | 184.73 K | $1.58 B |
| 05/12/2026 | $121.56 | $125.79 (3.48%) | $126.14 | $120.84 | 155.33 K | $1.65 B |
| 05/11/2026 | $121.75 | $122.09 (0.28%) | $128.39 | $119.66 | 339.00 K | $1.60 B |
| 05/08/2026 | $113.61 | $121.29 (6.76%) | $121.72 | $113.61 | 231.55 K | $1.59 B |
| 05/07/2026 | $129.05 | $113.26 (-12.24%) | $129.05 | $111.06 | 571.44 K | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
