5 DAY PERFORMANCE
+20.87%
1 MONTH PERFORMANCE
+19.92%
3 MONTH PERFORMANCE
+16.80%
6 MONTH PERFORMANCE
+36.33%
YEAR-TO-DATE PERFORMANCE
+30.60%
1 YEAR PERFORMANCE
+506.48%
Palvella Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $116.85 | $118.65 (1.54%) | $119.58 | $116.83 | 49.90 K | |
| 06/22/2026 | $115.29 | $118.84 (3.08%) | $120.88 | $114.55 | 231.42 K | $1.56 B |
| 06/18/2026 | $115.70 | $113.10 (-2.25%) | $116.60 | $110.96 | 383.25 K | $1.48 B |
| 06/17/2026 | $111.08 | $112.63 (1.4%) | $115.48 | $109.83 | 181.90 K | $1.47 B |
| 06/16/2026 | $117.00 | $110.12 (-5.88%) | $117.00 | $109.59 | 251.74 K | $1.44 B |
| 06/15/2026 | $112.09 | $116.51 (3.94%) | $116.77 | $109.66 | 265.18 K | $1.52 B |
| 06/12/2026 | $106.82 | $108.81 (1.86%) | $109.01 | $104.77 | 360.81 K | $1.42 B |
| 06/11/2026 | $102.57 | $106.38 (3.71%) | $106.85 | $102.00 | 210.92 K | $1.39 B |
| 06/10/2026 | $102.26 | $102.19 (-0.07%) | $106.40 | $100.00 | 359.40 K | $1.34 B |
| 06/09/2026 | $106.20 | $104.37 (-1.72%) | $108.31 | $103.68 | 362.30 K | $1.37 B |
| 06/08/2026 | $110.80 | $105.25 (-5.01%) | $120.00 | $103.61 | 368.32 K | $1.38 B |
| 06/05/2026 | $112.00 | $108.67 (-2.97%) | $114.48 | $105.62 | 374.20 K | $1.42 B |
| 06/04/2026 | $114.50 | $114.82 (0.28%) | $117.04 | $111.12 | 207.70 K | $1.50 B |
| 06/03/2026 | $107.74 | $115.42 (7.13%) | $115.53 | $106.27 | 571.30 K | $1.51 B |
| 06/02/2026 | $110.61 | $104.67 (-5.37%) | $111.16 | $104.37 | 200.40 K | $1.37 B |
| 06/01/2026 | $119.00 | $112.59 (-5.39%) | $119.82 | $111.48 | 242.30 K | $1.47 B |
| 05/29/2026 | $116.13 | $118.46 (2.01%) | $118.91 | $114.49 | 155.70 K | $1.55 B |
| 05/28/2026 | $117.21 | $115.86 (-1.15%) | $117.21 | $114.52 | 114.60 K | $1.52 B |
| 05/27/2026 | $117.64 | $116.26 (-1.17%) | $120.00 | $115.31 | 113.70 K | $1.52 B |
| 05/26/2026 | $115.26 | $117.59 (2.02%) | $117.61 | $114.05 | 126.73 K | $1.54 B |
| 05/22/2026 | $116.78 | $113.99 (-2.39%) | $117.25 | $113.07 | 146.40 K | $1.49 B |
| 05/21/2026 | $114.21 | $115.92 (1.5%) | $117.17 | $113.82 | 168.10 K | $1.52 B |
| 05/20/2026 | $110.99 | $115.50 (4.06%) | $115.50 | $109.10 | 221.00 K | $1.51 B |
| 05/19/2026 | $103.34 | $109.20 (5.67%) | $110.35 | $101.29 | 208.43 K | $1.43 B |
| 05/18/2026 | $114.24 | $105.05 (-8.04%) | $114.29 | $103.61 | 305.40 K | $1.37 B |
| 05/15/2026 | $116.82 | $114.24 (-2.21%) | $116.82 | $111.56 | 258.45 K | $1.49 B |
| 05/14/2026 | $120.76 | $118.97 (-1.48%) | $121.03 | $117.81 | 157.21 K | $1.56 B |
| 05/13/2026 | $126.47 | $120.57 (-4.67%) | $126.47 | $119.59 | 184.73 K | $1.58 B |
| 05/12/2026 | $121.56 | $125.79 (3.48%) | $126.14 | $120.84 | 155.33 K | $1.65 B |
| 05/11/2026 | $121.75 | $122.09 (0.28%) | $128.39 | $119.66 | 339.00 K | $1.60 B |
| 05/08/2026 | $113.61 | $121.29 (6.76%) | $121.72 | $113.61 | 231.55 K | $1.59 B |
| 05/07/2026 | $129.05 | $113.26 (-12.24%) | $129.05 | $111.06 | 571.44 K | $1.48 B |
| 05/06/2026 | $129.45 | $130.17 (0.56%) | $130.86 | $125.41 | 274.44 K | $1.70 B |
| 05/05/2026 | $130.00 | $129.47 (-0.41%) | $132.47 | $123.91 | 212.31 K | $1.69 B |
| 05/04/2026 | $122.79 | $127.61 (3.93%) | $130.00 | $117.79 | 131.81 K | $1.67 B |
| 05/01/2026 | $127.55 | $126.84 (-0.56%) | $130.79 | $125.45 | 170.51 K | $1.66 B |
| 04/30/2026 | $124.33 | $128.32 (3.21%) | $129.45 | $124.07 | 138.90 K | $1.68 B |
| 04/29/2026 | $124.39 | $122.44 (-1.57%) | $124.64 | $120.36 | 147.80 K | $1.60 B |
| 04/28/2026 | $129.31 | $125.96 (-2.59%) | $132.72 | $125.95 | 303.24 K | $1.65 B |
| 04/27/2026 | $122.99 | $128.64 (4.59%) | $130.20 | $120.10 | 215.70 K | $1.68 B |
| 04/24/2026 | $126.35 | $123.59 (-2.18%) | $126.35 | $120.70 | 115.65 K | $1.62 B |
| 04/23/2026 | $130.84 | $127.05 (-2.9%) | $131.00 | $125.00 | 149.15 K | $1.66 B |
| 04/22/2026 | $132.98 | $130.64 (-1.76%) | $138.64 | $130.00 | 196.75 K | $1.71 B |
| 04/21/2026 | $131.00 | $130.65 (-0.27%) | $133.54 | $126.10 | 233.20 K | $1.71 B |
| 04/20/2026 | $130.00 | $129.33 (-0.52%) | $130.82 | $126.96 | 170.23 K | $1.69 B |
| 04/17/2026 | $126.64 | $130.01 (2.66%) | $131.66 | $125.40 | 303.74 K | $1.70 B |
| 04/16/2026 | $128.00 | $124.18 (-2.98%) | $128.00 | $121.47 | 268.73 K | $1.62 B |
| 04/15/2026 | $129.75 | $128.63 (-0.86%) | $133.33 | $125.62 | 165.30 K | $1.68 B |
| 04/14/2026 | $129.19 | $129.53 (0.26%) | $132.53 | $127.20 | 121.64 K | $1.69 B |
| 04/13/2026 | $126.04 | $129.00 (2.35%) | $131.01 | $125.92 | 178.13 K | $1.69 B |
| 04/10/2026 | $129.74 | $127.12 (-2.02%) | $131.60 | $125.96 | 178.03 K | $1.66 B |
| 04/09/2026 | $123.00 | $130.20 (5.85%) | $134.01 | $120.35 | 356.75 K | $1.70 B |
| 04/08/2026 | $124.00 | $123.17 (-0.67%) | $125.51 | $118.47 | 280.43 K | $1.61 B |
| 04/07/2026 | $117.85 | $120.03 (1.85%) | $120.11 | $112.83 | 187.84 K | $1.57 B |
| 04/06/2026 | $123.17 | $119.86 (-2.69%) | $124.93 | $119.10 | 267.40 K | $1.57 B |
| 04/02/2026 | $120.19 | $123.46 (2.72%) | $127.31 | $115.34 | 335.11 K | $1.62 B |
| 04/01/2026 | $125.84 | $120.38 (-4.34%) | $131.61 | $116.40 | 358.32 K | $1.58 B |
| 03/31/2026 | $115.58 | $124.65 (7.85%) | $133.06 | $110.05 | 556.32 K | $1.63 B |
| 03/30/2026 | $112.29 | $110.66 (-1.45%) | $114.53 | $108.63 | 281.74 K | $1.45 B |
| 03/27/2026 | $118.11 | $112.37 (-4.86%) | $119.35 | $111.76 | 229.10 K | $1.47 B |
| 03/26/2026 | $117.57 | $117.61 (0.03%) | $118.82 | $113.99 | 195.85 K | $1.54 B |
| 03/25/2026 | $118.13 | $120.39 (1.91%) | $123.94 | $116.80 | 261.60 K | $1.58 B |
| 03/24/2026 | $115.00 | $116.23 (1.07%) | $118.64 | $113.00 | 275.10 K | $1.52 B |
| 03/23/2026 | $114.32 | $117.04 (2.38%) | $118.88 | $109.97 | 249.20 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
