5 DAY PERFORMANCE
-9.73%
1 MONTH PERFORMANCE
-3.76%
3 MONTH PERFORMANCE
+20.87%
6 MONTH PERFORMANCE
+21.51%
YEAR-TO-DATE PERFORMANCE
+30.60%
1 YEAR PERFORMANCE
+134.72%
Palvella Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $152.40 | $153.41 (0.66%) | $155.11 | $151.31 | 123.59 K | $2.20 B |
| 09/18/2026 | $154.72 | $150.56 (-2.69%) | $154.72 | $149.20 | 646.50 K | $2.16 B |
| 09/17/2026 | $154.78 | $154.32 (-0.3%) | $156.79 | $151.55 | 157.92 K | $2.22 B |
| 09/16/2026 | $152.54 | $151.43 (-0.73%) | $155.18 | $150.76 | 202.00 K | $2.17 B |
| 09/15/2026 | $152.72 | $151.22 (-0.98%) | $155.63 | $148.15 | 215.63 K | $2.17 B |
| 09/14/2026 | $150.14 | $151.69 (1.03%) | $153.41 | $150.14 | 223.05 K | $2.18 B |
| 09/11/2026 | $152.75 | $150.13 (-1.72%) | $154.30 | $149.98 | 163.37 K | $2.16 B |
| 09/10/2026 | $148.43 | $150.39 (1.32%) | $151.37 | $147.10 | 266.10 K | $2.16 B |
| 09/09/2026 | $147.26 | $151.34 (2.77%) | $155.00 | $145.91 | 149.40 K | $2.17 B |
| 09/08/2026 | $153.42 | $152.28 (-0.74%) | $157.93 | $151.58 | 165.03 K | $2.19 B |
| 09/04/2026 | $152.95 | $157.24 (2.8%) | $157.45 | $152.95 | 162.30 K | $2.26 B |
| 09/03/2026 | $152.95 | $155.47 (1.65%) | $155.92 | $150.76 | 249.70 K | $2.23 B |
| 09/02/2026 | $153.76 | $152.95 (-0.53%) | $157.00 | $149.68 | 125.22 K | $2.20 B |
| 09/01/2026 | $150.00 | $150.55 (0.37%) | $152.07 | $148.68 | 119.94 K | $2.16 B |
| 08/31/2026 | $147.95 | $152.59 (3.14%) | $152.89 | $143.47 | 245.80 K | $2.19 B |
| 08/28/2026 | $148.65 | $149.97 (0.89%) | $153.28 | $148.35 | 192.00 K | $2.15 B |
| 08/27/2026 | $154.04 | $150.33 (-2.41%) | $156.04 | $149.04 | 232.80 K | $2.16 B |
| 08/26/2026 | $148.18 | $154.33 (4.15%) | $154.75 | $144.22 | 194.44 K | $2.22 B |
| 08/25/2026 | $148.59 | $148.24 (-0.24%) | $151.54 | $145.14 | 192.00 K | $2.13 B |
| 08/24/2026 | $141.78 | $145.75 (2.8%) | $146.69 | $136.06 | 315.52 K | $2.09 B |
| 08/21/2026 | $145.55 | $142.04 (-2.41%) | $146.92 | $138.54 | 161.90 K | $2.04 B |
| 08/20/2026 | $145.32 | $142.58 (-1.89%) | $148.35 | $139.92 | 209.00 K | $2.05 B |
| 08/19/2026 | $156.77 | $149.96 (-4.34%) | $157.07 | $142.12 | 217.21 K | $2.15 B |
| 08/18/2026 | $152.36 | $150.42 (-1.27%) | $154.56 | $149.05 | 148.00 K | $2.16 B |
| 08/17/2026 | $154.39 | $153.52 (-0.56%) | $157.65 | $152.33 | 187.03 K | $2.20 B |
| 08/14/2026 | $156.55 | $156.13 (-0.27%) | $160.33 | $154.35 | 109.82 K | $2.24 B |
| 08/13/2026 | $156.00 | $156.55 (0.35%) | $158.87 | $150.41 | 243.21 K | $2.25 B |
| 08/12/2026 | $157.51 | $155.07 (-1.55%) | $158.43 | $152.99 | 166.70 K | $2.23 B |
| 08/11/2026 | $154.05 | $154.30 (0.16%) | $156.78 | $152.78 | 188.41 K | $2.22 B |
| 08/10/2026 | $156.07 | $152.22 (-2.47%) | $157.96 | $151.89 | 140.01 K | $2.19 B |
| 08/07/2026 | $159.00 | $157.77 (-0.77%) | $160.21 | $156.09 | 182.30 K | $2.26 B |
| 08/06/2026 | $155.40 | $154.93 (-0.3%) | $160.47 | $152.06 | 95.33 K | $2.22 B |
| 08/05/2026 | $155.25 | $154.91 (-0.22%) | $157.98 | $151.11 | 147.34 K | $2.22 B |
| 08/04/2026 | $135.30 | $151.99 (12.34%) | $155.80 | $135.30 | 279.03 K | $2.18 B |
| 08/03/2026 | $138.06 | $140.78 (1.97%) | $142.62 | $135.32 | 145.92 K | $2.02 B |
| 07/31/2026 | $147.61 | $139.04 (-5.81%) | $149.54 | $138.74 | 185.70 K | $2.00 B |
| 07/30/2026 | $144.50 | $150.19 (3.94%) | $150.78 | $143.80 | 157.70 K | $1.97 B |
| 07/29/2026 | $146.32 | $142.60 (-2.54%) | $148.91 | $139.35 | 134.00 K | $1.87 B |
| 07/28/2026 | $142.28 | $142.84 (0.39%) | $146.80 | $137.74 | 148.64 K | $1.87 B |
| 07/27/2026 | $139.30 | $141.77 (1.77%) | $146.15 | $139.30 | 173.60 K | $1.86 B |
| 07/24/2026 | $144.45 | $138.01 (-4.46%) | $144.45 | $136.68 | 184.30 K | $1.81 B |
| 07/23/2026 | $140.65 | $143.21 (1.82%) | $144.10 | $138.12 | 134.81 K | $1.87 B |
| 07/22/2026 | $142.19 | $142.18 (-0.01%) | $143.58 | $139.01 | 143.62 K | $1.86 B |
| 07/21/2026 | $123.84 | $143.94 (16.23%) | $145.98 | $120.61 | 364.80 K | $1.88 B |
| 07/20/2026 | $155.72 | $124.15 (-20.27%) | $157.55 | $123.97 | 558.14 K | $1.62 B |
| 07/17/2026 | $146.61 | $157.24 (7.25%) | $158.08 | $145.79 | 258.34 K | $2.06 B |
| 07/16/2026 | $148.23 | $147.77 (-0.31%) | $152.34 | $144.07 | 271.64 K | $1.93 B |
| 07/15/2026 | $146.77 | $151.97 (3.54%) | $154.68 | $144.99 | 189.67 K | $1.99 B |
| 07/14/2026 | $146.70 | $149.68 (2.03%) | $152.19 | $145.52 | 241.81 K | $1.96 B |
| 07/13/2026 | $142.11 | $146.03 (2.76%) | $146.35 | $137.37 | 209.80 K | $1.91 B |
| 07/10/2026 | $150.39 | $144.76 (-3.74%) | $150.39 | $140.06 | 214.96 K | $1.89 B |
| 07/09/2026 | $145.61 | $151.04 (3.73%) | $152.80 | $145.31 | 274.70 K | $1.98 B |
| 07/08/2026 | $142.31 | $145.19 (2.02%) | $147.73 | $141.30 | 121.11 K | $1.90 B |
| 07/07/2026 | $141.49 | $145.70 (2.98%) | $147.96 | $138.29 | 152.93 K | $1.91 B |
| 07/06/2026 | $146.86 | $140.31 (-4.46%) | $150.40 | $139.05 | 197.54 K | $1.84 B |
| 07/02/2026 | $138.58 | $146.76 (5.9%) | $146.88 | $136.77 | 321.90 K | $1.92 B |
| 07/01/2026 | $150.00 | $138.26 (-7.83%) | $150.08 | $135.00 | 468.64 K | $1.81 B |
| 06/30/2026 | $154.15 | $152.82 (-0.86%) | $161.38 | $147.47 | 463.62 K | $2.00 B |
| 06/29/2026 | $147.93 | $154.84 (4.67%) | $155.00 | $143.53 | 324.50 K | $2.03 B |
| 06/26/2026 | $135.32 | $148.21 (9.53%) | $149.39 | $134.41 | 1.17 M | $1.94 B |
| 06/25/2026 | $130.80 | $136.20 (4.13%) | $140.65 | $130.80 | 277.80 K | $1.78 B |
| 06/24/2026 | $118.96 | $129.84 (9.15%) | $129.99 | $118.93 | 290.04 K | $1.70 B |
| 06/23/2026 | $116.83 | $118.68 (1.58%) | $120.63 | $116.83 | 198.80 K | $1.55 B |
| 06/22/2026 | $115.29 | $118.84 (3.08%) | $120.88 | $114.55 | 231.42 K | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
