5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Aureus Greenway Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $3.69 | $3.49 (-5.42%) | $3.69 | $3.47 | 476.44 K | $156.71 M |
| 09/17/2026 | $3.52 | $3.64 (3.41%) | $3.72 | $3.52 | 629.95 K | $163.45 M |
| 09/16/2026 | $3.52 | $3.44 (-2.27%) | $3.58 | $3.43 | 288.35 K | $154.47 M |
| 09/15/2026 | $3.47 | $3.54 (2.02%) | $3.61 | $3.47 | 256.80 K | $158.96 M |
| 09/14/2026 | $3.57 | $3.47 (-2.8%) | $3.62 | $3.43 | 532.70 K | $155.82 M |
| 09/11/2026 | $3.66 | $3.66 (0%) | $3.71 | $3.63 | 273.68 K | $164.35 M |
| 09/10/2026 | $3.60 | $3.67 (1.94%) | $3.77 | $3.56 | 280.44 K | $164.80 M |
| 09/09/2026 | $3.67 | $3.68 (0.27%) | $3.89 | $3.67 | 400.14 K | $165.25 M |
| 09/08/2026 | $3.73 | $3.67 (-1.61%) | $3.77 | $3.62 | 414.55 K | $164.80 M |
| 09/04/2026 | $3.78 | $3.70 (-2.12%) | $3.84 | $3.63 | 624.71 K | $166.14 M |
| 09/03/2026 | $3.85 | $3.77 (-2.08%) | $3.95 | $3.70 | 635.73 K | $169.29 M |
| 09/02/2026 | $3.90 | $3.84 (-1.54%) | $4.00 | $3.82 | 585.86 K | $172.43 M |
| 09/01/2026 | $3.85 | $3.92 (1.82%) | $4.14 | $3.72 | 770.19 K | $176.02 M |
| 08/31/2026 | $3.81 | $3.93 (3.15%) | $3.97 | $3.74 | 743.79 K | $176.47 M |
| 08/28/2026 | $3.77 | $3.78 (0.27%) | $3.83 | $3.62 | 290.62 K | $169.74 M |
| 08/27/2026 | $3.86 | $3.79 (-1.81%) | $3.92 | $3.78 | 295.12 K | $170.19 M |
| 08/26/2026 | $3.84 | $3.85 (0.26%) | $3.91 | $3.71 | 346.97 K | $172.88 M |
| 08/25/2026 | $3.80 | $3.78 (-0.53%) | $4.02 | $3.67 | 800.77 K | $169.74 M |
| 08/24/2026 | $3.90 | $3.78 (-3.08%) | $4.17 | $3.75 | 2.80 M | $169.74 M |
| 08/21/2026 | $3.46 | $3.43 (-0.87%) | $3.55 | $3.28 | 342.76 K | $154.02 M |
| 08/20/2026 | $3.36 | $3.33 (-0.89%) | $3.57 | $3.16 | 708.93 K | $149.53 M |
| 08/19/2026 | $3.50 | $3.37 (-3.71%) | $3.55 | $3.36 | 275.23 K | $151.33 M |
| 08/18/2026 | $3.57 | $3.51 (-1.68%) | $3.64 | $3.49 | 246.20 K | $157.61 M |
| 08/17/2026 | $3.86 | $3.67 (-4.92%) | $3.95 | $3.62 | 519.80 K | $164.80 M |
| 08/14/2026 | $3.73 | $3.64 (-2.41%) | $3.80 | $3.58 | 980.10 K | $163.45 M |
| 08/13/2026 | $3.48 | $3.47 (-0.29%) | $3.53 | $3.40 | 205.42 K | $155.82 M |
| 08/12/2026 | $3.59 | $3.54 (-1.39%) | $3.63 | $3.45 | 277.21 K | $158.96 M |
| 08/11/2026 | $3.53 | $3.53 (0%) | $3.54 | $3.36 | 287.51 K | $158.51 M |
| 08/10/2026 | $3.52 | $3.58 (1.7%) | $3.74 | $3.32 | 488.90 K | $160.76 M |
| 08/07/2026 | $3.12 | $3.45 (10.58%) | $3.67 | $3.00 | 937.41 K | $154.92 M |
| 08/06/2026 | $3.08 | $3.05 (-0.97%) | $3.18 | $2.97 | 314.13 K | $136.96 M |
| 08/05/2026 | $3.05 | $3.07 (0.66%) | $3.13 | $3.02 | 198.30 K | $137.85 M |
| 08/04/2026 | $2.78 | $3.05 (9.71%) | $3.20 | $2.77 | 1.11 M | $136.96 M |
| 08/03/2026 | $2.98 | $2.73 (-8.39%) | $3.02 | $2.60 | 5.47 M | $122.59 M |
| 07/31/2026 | $3.06 | $3.02 (-1.31%) | $3.20 | $3.00 | 231.13 K | $135.61 M |
| 07/30/2026 | $2.76 | $3.00 (8.7%) | $3.02 | $2.75 | 248.31 K | $134.71 M |
| 07/29/2026 | $2.83 | $2.79 (-1.41%) | $2.88 | $2.65 | 345.07 K | $125.28 M |
| 07/28/2026 | $3.21 | $2.86 (-10.9%) | $3.24 | $2.75 | 741.94 K | $128.42 M |
| 07/27/2026 | $3.24 | $3.28 (1.23%) | $3.34 | $3.20 | 189.39 K | $147.28 M |
| 07/24/2026 | $3.30 | $3.22 (-2.42%) | $3.34 | $3.12 | 284.68 K | $144.59 M |
| 07/23/2026 | $3.37 | $3.29 (-2.37%) | $3.47 | $3.21 | 439.23 K | $147.73 M |
| 07/22/2026 | $3.45 | $3.37 (-2.32%) | $3.54 | $3.35 | 235.85 K | $151.33 M |
| 07/21/2026 | $3.55 | $3.41 (-3.94%) | $3.79 | $3.37 | 580.45 K | $153.12 M |
| 07/20/2026 | $3.60 | $3.49 (-3.06%) | $3.65 | $3.48 | 214.60 K | $156.71 M |
| 07/17/2026 | $3.40 | $3.63 (6.76%) | $3.72 | $3.33 | 326.68 K | $163.00 M |
| 07/16/2026 | $3.61 | $3.41 (-5.54%) | $3.72 | $3.40 | 426.40 K | $153.12 M |
| 07/15/2026 | $3.70 | $3.67 (-0.81%) | $3.79 | $3.60 | 173.30 K | $164.80 M |
| 07/14/2026 | $3.65 | $3.70 (1.37%) | $3.80 | $3.59 | 178.20 K | $166.14 M |
| 07/13/2026 | $3.79 | $3.64 (-3.96%) | $3.89 | $3.60 | 185.06 K | $163.45 M |
| 07/10/2026 | $3.94 | $3.73 (-5.33%) | $4.00 | $3.72 | 169.94 K | $167.49 M |
| 07/09/2026 | $3.79 | $3.90 (2.9%) | $3.98 | $3.68 | 311.74 K | $175.12 M |
| 07/08/2026 | $3.57 | $3.80 (6.44%) | $3.84 | $3.57 | 203.80 K | $170.63 M |
| 07/07/2026 | $3.90 | $3.66 (-6.15%) | $3.90 | $3.55 | 473.70 K | $164.35 M |
| 07/06/2026 | $3.85 | $3.94 (2.34%) | $4.03 | $3.84 | 266.00 K | $176.92 M |
| 07/02/2026 | $3.98 | $3.85 (-3.27%) | $4.16 | $3.78 | 393.81 K | $172.88 M |
| 07/01/2026 | $3.95 | $4.02 (1.77%) | $4.09 | $3.84 | 314.20 K | $180.51 M |
| 06/30/2026 | $4.08 | $3.99 (-2.21%) | $4.18 | $3.95 | 418.81 K | $179.17 M |
| 06/29/2026 | $3.86 | $4.05 (4.92%) | $4.13 | $3.85 | 407.10 K | $181.86 M |
| 06/26/2026 | $3.87 | $3.92 (1.29%) | $3.99 | $3.79 | 380.12 K | $176.02 M |
| 06/25/2026 | $3.92 | $3.87 (-1.28%) | $3.95 | $3.75 | 343.92 K | $173.78 M |
| 06/24/2026 | $4.10 | $3.89 (-5.12%) | $4.10 | $3.83 | 495.44 K | $174.68 M |
| 06/23/2026 | $4.20 | $4.10 (-2.38%) | $4.27 | $4.01 | 556.73 K | $184.11 M |
| 06/22/2026 | $4.22 | $4.36 (3.32%) | $4.45 | $4.20 | 631.53 K | $195.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
