5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Aureus Greenway Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.22 | $4.36 (3.32%) | $4.45 | $4.20 | 629.38 K | $94.20 M |
| 06/18/2026 | $4.39 | $4.21 (-4.1%) | $4.58 | $4.08 | 1.08 M | $90.96 M |
| 06/17/2026 | $4.45 | $4.38 (-1.57%) | $4.67 | $4.34 | 765.91 K | $94.63 M |
| 06/16/2026 | $4.93 | $4.42 (-10.34%) | $4.94 | $4.39 | 1.30 M | $95.49 M |
| 06/15/2026 | $4.83 | $4.50 (-6.83%) | $5.06 | $4.40 | 725.52 K | $97.22 M |
| 06/12/2026 | $5.06 | $4.71 (-6.92%) | $5.12 | $4.70 | 625.73 K | $101.76 M |
| 06/11/2026 | $4.94 | $5.06 (2.43%) | $5.22 | $4.89 | 454.61 K | $109.32 M |
| 06/10/2026 | $5.07 | $4.93 (-2.76%) | $5.22 | $4.81 | 642.40 K | $106.51 M |
| 06/09/2026 | $5.15 | $5.08 (-1.36%) | $5.55 | $5.00 | 819.50 K | $109.75 M |
| 06/08/2026 | $5.53 | $5.08 (-8.14%) | $5.53 | $4.95 | 851.80 K | $109.75 M |
| 06/05/2026 | $5.77 | $5.16 (-10.57%) | $5.88 | $4.95 | 1.53 M | $111.48 M |
| 06/04/2026 | $5.77 | $5.90 (2.25%) | $6.28 | $5.70 | 1.59 M | $127.47 M |
| 06/03/2026 | $6.40 | $6.17 (-3.59%) | $6.57 | $5.71 | 2.74 M | $133.30 M |
| 06/02/2026 | $4.65 | $6.40 (37.63%) | $6.50 | $4.65 | 6.04 M | $138.27 M |
| 06/01/2026 | $4.24 | $4.78 (12.74%) | $5.00 | $3.99 | 3.50 M | $103.27 M |
| 05/29/2026 | $4.07 | $4.20 (3.19%) | $4.25 | $3.75 | 3.14 M | $90.74 M |
| 05/28/2026 | $4.43 | $4.32 (-2.48%) | $4.85 | $3.91 | 38.88 M | $93.33 M |
| 05/27/2026 | $3.65 | $3.67 (0.55%) | $3.78 | $3.50 | 614.76 K | $79.29 M |
| 05/26/2026 | $3.62 | $3.65 (0.83%) | $3.78 | $3.50 | 310.08 K | $78.86 M |
| 05/22/2026 | $3.75 | $3.58 (-4.53%) | $3.83 | $3.32 | 460.24 K | $77.34 M |
| 05/21/2026 | $3.82 | $3.76 (-1.57%) | $3.94 | $3.61 | 559.43 K | $81.23 M |
| 05/20/2026 | $3.92 | $3.89 (-0.77%) | $4.10 | $3.80 | 355.80 K | $84.04 M |
| 05/19/2026 | $4.21 | $3.83 (-9.03%) | $4.36 | $3.79 | 332.50 K | $82.75 M |
| 05/18/2026 | $4.58 | $4.33 (-5.46%) | $4.66 | $4.18 | 618.50 K | $93.55 M |
| 05/15/2026 | $4.30 | $4.33 (0.7%) | $4.53 | $4.11 | 988.20 K | $93.55 M |
| 05/14/2026 | $4.26 | $4.26 (0%) | $4.34 | $4.05 | 649.30 K | $92.04 M |
| 05/13/2026 | $4.13 | $4.06 (-1.69%) | $4.23 | $3.81 | 703.25 K | $87.72 M |
| 05/12/2026 | $4.22 | $4.18 (-0.95%) | $4.24 | $4.01 | 347.20 K | $90.31 M |
| 05/11/2026 | $4.48 | $4.29 (-4.24%) | $4.48 | $4.24 | 535.70 K | $92.68 M |
| 05/08/2026 | $4.59 | $4.44 (-3.27%) | $4.62 | $4.30 | 548.40 K | $95.92 M |
| 05/07/2026 | $4.78 | $4.54 (-5.02%) | $4.81 | $4.45 | 574.20 K | $98.09 M |
| 05/06/2026 | $5.00 | $4.79 (-4.2%) | $5.10 | $4.57 | 640.30 K | $103.49 M |
| 05/05/2026 | $5.03 | $5.03 (0%) | $5.42 | $4.73 | 944.70 K | $108.67 M |
| 05/04/2026 | $5.23 | $4.95 (-5.35%) | $5.76 | $4.71 | 2.76 M | $106.94 M |
| 05/01/2026 | $4.06 | $4.89 (20.44%) | $5.07 | $4.03 | 2.86 M | $105.65 M |
| 04/30/2026 | $3.91 | $3.92 (0.26%) | $4.13 | $3.80 | 355.60 K | $84.69 M |
| 04/29/2026 | $3.93 | $3.87 (-1.53%) | $4.00 | $3.76 | 207.60 K | $83.61 M |
| 04/28/2026 | $3.81 | $3.93 (3.15%) | $3.94 | $3.67 | 153.70 K | $84.91 M |
| 04/27/2026 | $3.91 | $3.84 (-1.79%) | $3.95 | $3.61 | 411.20 K | $82.96 M |
| 04/24/2026 | $3.70 | $3.98 (7.57%) | $4.18 | $3.70 | 814.40 K | $85.99 M |
| 04/23/2026 | $3.65 | $3.63 (-0.55%) | $3.70 | $3.38 | 312.70 K | $78.42 M |
| 04/22/2026 | $3.44 | $3.64 (5.81%) | $3.77 | $3.43 | 824.60 K | $78.64 M |
| 04/21/2026 | $3.38 | $3.44 (1.78%) | $3.45 | $3.23 | 361.20 K | $74.32 M |
| 04/20/2026 | $3.31 | $3.36 (1.51%) | $3.36 | $3.23 | 288.20 K | $72.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
