5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Aureus Greenway Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.06 | $3.05 (-0.33%) | $3.18 | $2.97 | 308.25 K | $136.96 M |
| 08/05/2026 | $3.05 | $3.07 (0.66%) | $3.13 | $3.02 | 198.30 K | $137.85 M |
| 08/04/2026 | $2.78 | $3.05 (9.71%) | $3.20 | $2.77 | 1.11 M | $136.96 M |
| 08/03/2026 | $2.98 | $2.73 (-8.39%) | $3.02 | $2.60 | 5.47 M | $122.59 M |
| 07/31/2026 | $3.06 | $3.02 (-1.31%) | $3.20 | $3.00 | 231.13 K | $135.61 M |
| 07/30/2026 | $2.76 | $3.00 (8.7%) | $3.02 | $2.75 | 248.31 K | $134.71 M |
| 07/29/2026 | $2.83 | $2.79 (-1.41%) | $2.88 | $2.65 | 345.07 K | $125.28 M |
| 07/28/2026 | $3.21 | $2.86 (-10.9%) | $3.24 | $2.75 | 741.94 K | $128.42 M |
| 07/27/2026 | $3.24 | $3.28 (1.23%) | $3.34 | $3.20 | 189.39 K | $147.28 M |
| 07/24/2026 | $3.30 | $3.22 (-2.42%) | $3.34 | $3.12 | 284.68 K | $144.59 M |
| 07/23/2026 | $3.37 | $3.29 (-2.37%) | $3.47 | $3.21 | 439.23 K | $147.73 M |
| 07/22/2026 | $3.45 | $3.37 (-2.32%) | $3.54 | $3.35 | 235.85 K | $151.33 M |
| 07/21/2026 | $3.55 | $3.41 (-3.94%) | $3.79 | $3.37 | 580.45 K | $153.12 M |
| 07/20/2026 | $3.60 | $3.49 (-3.06%) | $3.65 | $3.48 | 214.60 K | $156.71 M |
| 07/17/2026 | $3.40 | $3.63 (6.76%) | $3.72 | $3.33 | 326.68 K | $163.00 M |
| 07/16/2026 | $3.61 | $3.41 (-5.54%) | $3.72 | $3.40 | 426.40 K | $153.12 M |
| 07/15/2026 | $3.70 | $3.67 (-0.81%) | $3.79 | $3.60 | 173.30 K | $164.80 M |
| 07/14/2026 | $3.65 | $3.70 (1.37%) | $3.80 | $3.59 | 178.20 K | $166.14 M |
| 07/13/2026 | $3.79 | $3.64 (-3.96%) | $3.89 | $3.60 | 185.06 K | $163.45 M |
| 07/10/2026 | $3.94 | $3.73 (-5.33%) | $4.00 | $3.72 | 169.94 K | $167.49 M |
| 07/09/2026 | $3.79 | $3.90 (2.9%) | $3.98 | $3.68 | 311.74 K | $175.12 M |
| 07/08/2026 | $3.57 | $3.80 (6.44%) | $3.84 | $3.57 | 203.80 K | $170.63 M |
| 07/07/2026 | $3.90 | $3.66 (-6.15%) | $3.90 | $3.55 | 473.70 K | $164.35 M |
| 07/06/2026 | $3.85 | $3.94 (2.34%) | $4.03 | $3.84 | 266.00 K | $176.92 M |
| 07/02/2026 | $3.98 | $3.85 (-3.27%) | $4.16 | $3.78 | 393.81 K | $172.88 M |
| 07/01/2026 | $3.95 | $4.02 (1.77%) | $4.09 | $3.84 | 314.20 K | $180.51 M |
| 06/30/2026 | $4.08 | $3.99 (-2.21%) | $4.18 | $3.95 | 418.81 K | $179.17 M |
| 06/29/2026 | $3.86 | $4.05 (4.92%) | $4.13 | $3.85 | 407.10 K | $181.86 M |
| 06/26/2026 | $3.87 | $3.92 (1.29%) | $3.99 | $3.79 | 380.12 K | $176.02 M |
| 06/25/2026 | $3.92 | $3.87 (-1.28%) | $3.95 | $3.75 | 343.92 K | $173.78 M |
| 06/24/2026 | $4.10 | $3.89 (-5.12%) | $4.10 | $3.83 | 495.44 K | $174.68 M |
| 06/23/2026 | $4.20 | $4.10 (-2.38%) | $4.27 | $4.01 | 556.73 K | $184.11 M |
| 06/22/2026 | $4.22 | $4.36 (3.32%) | $4.45 | $4.20 | 631.53 K | $195.78 M |
| 06/18/2026 | $4.39 | $4.21 (-4.1%) | $4.58 | $4.08 | 1.08 M | $90.96 M |
| 06/17/2026 | $4.45 | $4.38 (-1.57%) | $4.67 | $4.34 | 765.91 K | $94.63 M |
| 06/16/2026 | $4.93 | $4.42 (-10.34%) | $4.94 | $4.39 | 1.30 M | $95.49 M |
| 06/15/2026 | $4.83 | $4.50 (-6.83%) | $5.06 | $4.40 | 725.52 K | $97.22 M |
| 06/12/2026 | $5.06 | $4.71 (-6.92%) | $5.12 | $4.70 | 625.73 K | $101.76 M |
| 06/11/2026 | $4.94 | $5.06 (2.43%) | $5.22 | $4.89 | 454.61 K | $109.32 M |
| 06/10/2026 | $5.07 | $4.93 (-2.76%) | $5.22 | $4.81 | 642.40 K | $106.51 M |
| 06/09/2026 | $5.15 | $5.08 (-1.36%) | $5.55 | $5.00 | 819.50 K | $109.75 M |
| 06/08/2026 | $5.53 | $5.08 (-8.14%) | $5.53 | $4.95 | 851.80 K | $109.75 M |
| 06/05/2026 | $5.77 | $5.16 (-10.57%) | $5.88 | $4.95 | 1.53 M | $111.48 M |
| 06/04/2026 | $5.77 | $5.90 (2.25%) | $6.28 | $5.70 | 1.59 M | $127.47 M |
| 06/03/2026 | $6.40 | $6.17 (-3.59%) | $6.57 | $5.71 | 2.74 M | $133.30 M |
| 06/02/2026 | $4.65 | $6.40 (37.63%) | $6.50 | $4.65 | 6.04 M | $138.27 M |
| 06/01/2026 | $4.24 | $4.78 (12.74%) | $5.00 | $3.99 | 3.50 M | $103.27 M |
| 05/29/2026 | $4.07 | $4.20 (3.19%) | $4.25 | $3.75 | 3.14 M | $90.74 M |
| 05/28/2026 | $4.43 | $4.32 (-2.48%) | $4.85 | $3.91 | 38.88 M | $93.33 M |
| 05/27/2026 | $3.65 | $3.67 (0.55%) | $3.78 | $3.50 | 614.76 K | $79.29 M |
| 05/26/2026 | $3.62 | $3.65 (0.83%) | $3.78 | $3.50 | 310.08 K | $78.86 M |
| 05/22/2026 | $3.75 | $3.58 (-4.53%) | $3.83 | $3.32 | 460.24 K | $77.34 M |
| 05/21/2026 | $3.82 | $3.76 (-1.57%) | $3.94 | $3.61 | 559.43 K | $81.23 M |
| 05/20/2026 | $3.92 | $3.89 (-0.77%) | $4.10 | $3.80 | 355.80 K | $84.04 M |
| 05/19/2026 | $4.21 | $3.83 (-9.03%) | $4.36 | $3.79 | 332.50 K | $82.75 M |
| 05/18/2026 | $4.58 | $4.33 (-5.46%) | $4.66 | $4.18 | 618.50 K | $93.55 M |
| 05/15/2026 | $4.30 | $4.33 (0.7%) | $4.53 | $4.11 | 988.20 K | $93.55 M |
| 05/14/2026 | $4.26 | $4.26 (0%) | $4.34 | $4.05 | 649.30 K | $92.04 M |
| 05/13/2026 | $4.13 | $4.06 (-1.69%) | $4.23 | $3.81 | 703.25 K | $87.72 M |
| 05/12/2026 | $4.22 | $4.18 (-0.95%) | $4.24 | $4.01 | 347.20 K | $90.31 M |
| 05/11/2026 | $4.48 | $4.29 (-4.24%) | $4.48 | $4.24 | 535.70 K | $92.68 M |
| 05/08/2026 | $4.59 | $4.44 (-3.27%) | $4.62 | $4.30 | 548.40 K | $95.92 M |
| 05/07/2026 | $4.78 | $4.54 (-5.02%) | $4.81 | $4.45 | 574.20 K | $98.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
