5 DAY PERFORMANCE
-53.23%
1 MONTH PERFORMANCE
-49.43%
3 MONTH PERFORMANCE
-42.35%
6 MONTH PERFORMANCE
+2.88%
YEAR-TO-DATE PERFORMANCE
+50.28%
Hyperliquid Strategies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.65 | $13.92 (-4.98%) | $14.76 | $13.57 | 26.54 M | $2.75 B |
| 09/18/2026 | $13.82 | $14.09 (1.95%) | $14.47 | $13.23 | 57.48 M | $2.83 B |
| 09/17/2026 | $12.10 | $12.83 (6.03%) | $12.92 | $12.03 | 30.34 M | $2.57 B |
| 09/16/2026 | $11.21 | $11.44 (2.05%) | $11.87 | $10.83 | 15.35 M | $2.29 B |
| 09/15/2026 | $11.33 | $11.20 (-1.15%) | $11.66 | $10.55 | 21.59 M | $2.25 B |
| 09/14/2026 | $11.42 | $11.85 (3.77%) | $12.26 | $11.25 | 16.25 M | $2.38 B |
| 09/11/2026 | $11.20 | $11.61 (3.66%) | $12.54 | $11.12 | 22.05 M | $2.33 B |
| 09/10/2026 | $11.58 | $11.01 (-4.92%) | $11.97 | $10.96 | 23.34 M | $2.21 B |
| 09/09/2026 | $12.64 | $12.03 (-4.83%) | $12.74 | $11.88 | 23.17 M | $2.41 B |
| 09/08/2026 | $11.73 | $11.93 (1.71%) | $12.41 | $11.43 | 17.52 M | $2.39 B |
| 09/04/2026 | $12.39 | $12.18 (-1.69%) | $12.55 | $11.40 | 27.36 M | $2.44 B |
| 09/03/2026 | $11.65 | $12.77 (9.61%) | $12.93 | $11.54 | 36.49 M | $2.56 B |
| 09/02/2026 | $11.23 | $11.32 (0.8%) | $11.76 | $10.93 | 18.22 M | $2.27 B |
| 09/01/2026 | $11.73 | $11.36 (-3.15%) | $11.86 | $11.02 | 24.31 M | $2.28 B |
| 08/31/2026 | $12.19 | $12.25 (0.49%) | $12.62 | $11.22 | 40.61 M | $2.46 B |
| 08/28/2026 | $12.68 | $11.61 (-8.44%) | $13.86 | $11.57 | 38.01 M | $2.33 B |
| 08/27/2026 | $12.18 | $12.83 (5.34%) | $14.14 | $11.96 | 42.84 M | $2.57 B |
| 08/26/2026 | $11.59 | $11.56 (-0.26%) | $11.92 | $11.19 | 19.64 M | $2.32 B |
| 08/25/2026 | $10.51 | $11.87 (12.94%) | $12.10 | $10.43 | 29.87 M | $2.38 B |
| 08/24/2026 | $10.97 | $10.64 (-3.01%) | $11.40 | $10.42 | 28.47 M | $1.32 B |
| 08/21/2026 | $10.52 | $10.58 (0.57%) | $11.27 | $10.43 | 36.05 M | $1.31 B |
| 08/20/2026 | $9.55 | $10.08 (5.55%) | $10.28 | $8.88 | 45.43 M | $1.25 B |
| 08/19/2026 | $7.26 | $9.39 (29.34%) | $9.44 | $6.89 | 62.00 M | $1.16 B |
| 08/18/2026 | $6.97 | $7.20 (3.3%) | $7.37 | $6.91 | 9.73 M | $893.06 M |
| 08/17/2026 | $7.26 | $7.15 (-1.52%) | $7.32 | $7.06 | 9.72 M | $886.86 M |
| 08/14/2026 | $6.76 | $6.68 (-1.18%) | $6.83 | $6.56 | 5.44 M | $828.56 M |
| 08/13/2026 | $6.78 | $6.82 (0.59%) | $7.03 | $6.71 | 4.46 M | $845.93 M |
| 08/12/2026 | $6.78 | $6.75 (-0.44%) | $6.94 | $6.67 | 5.40 M | $837.25 M |
| 08/11/2026 | $6.65 | $6.57 (-1.2%) | $6.67 | $6.53 | 4.86 M | $814.92 M |
| 08/10/2026 | $6.77 | $6.60 (-2.51%) | $6.77 | $6.53 | 5.72 M | $818.64 M |
| 08/07/2026 | $6.82 | $6.81 (-0.15%) | $6.92 | $6.63 | 5.94 M | $844.69 M |
| 08/06/2026 | $6.50 | $6.67 (2.62%) | $6.91 | $6.45 | 4.99 M | $827.32 M |
| 08/05/2026 | $6.94 | $6.82 (-1.73%) | $7.09 | $6.73 | 7.46 M | $845.93 M |
| 08/04/2026 | $6.70 | $6.81 (1.64%) | $6.84 | $6.57 | 7.53 M | $844.69 M |
| 08/03/2026 | $6.34 | $6.58 (3.79%) | $6.71 | $6.17 | 8.23 M | $816.16 M |
| 07/31/2026 | $6.38 | $6.21 (-2.66%) | $6.44 | $6.14 | 9.12 M | $770.27 M |
| 07/30/2026 | $6.10 | $6.30 (3.28%) | $6.33 | $6.06 | 5.27 M | $781.43 M |
| 07/29/2026 | $6.03 | $5.97 (-1%) | $6.29 | $5.94 | 9.17 M | $740.50 M |
| 07/28/2026 | $6.00 | $6.16 (2.67%) | $6.19 | $5.80 | 9.56 M | $764.07 M |
| 07/27/2026 | $6.36 | $6.34 (-0.31%) | $6.42 | $6.11 | 7.69 M | $786.39 M |
| 07/24/2026 | $6.56 | $6.19 (-5.64%) | $6.56 | $6.18 | 7.68 M | $767.79 M |
| 07/23/2026 | $6.75 | $6.51 (-3.56%) | $6.91 | $6.47 | 7.55 M | $807.48 M |
| 07/22/2026 | $6.80 | $6.85 (0.74%) | $7.13 | $6.75 | 8.29 M | $849.65 M |
| 07/21/2026 | $7.05 | $7.08 (0.43%) | $7.25 | $6.92 | 9.34 M | $878.18 M |
| 07/20/2026 | $6.67 | $7.05 (5.7%) | $7.11 | $6.65 | 7.52 M | $874.46 M |
| 07/17/2026 | $6.42 | $6.68 (4.05%) | $6.91 | $6.31 | 10.11 M | $828.56 M |
| 07/16/2026 | $7.39 | $6.78 (-8.25%) | $7.53 | $6.74 | 14.71 M | $840.97 M |
| 07/15/2026 | $7.54 | $7.61 (0.93%) | $7.76 | $7.35 | 8.83 M | $943.92 M |
| 07/14/2026 | $7.36 | $7.35 (-0.14%) | $7.53 | $7.14 | 9.93 M | $911.67 M |
| 07/13/2026 | $7.35 | $7.16 (-2.59%) | $7.43 | $7.00 | 8.35 M | $888.10 M |
| 07/10/2026 | $8.03 | $7.55 (-5.98%) | $8.21 | $7.50 | 8.90 M | $936.48 M |
| 07/09/2026 | $7.78 | $7.56 (-2.83%) | $8.11 | $7.48 | 8.51 M | $937.72 M |
| 07/08/2026 | $7.89 | $7.78 (-1.39%) | $8.11 | $7.60 | 10.75 M | $965.00 M |
| 07/07/2026 | $8.70 | $8.18 (-5.98%) | $8.92 | $7.98 | 14.61 M | $1.01 B |
| 07/06/2026 | $8.18 | $8.82 (7.82%) | $8.98 | $8.07 | 8.72 M | $1.09 B |
| 07/02/2026 | $8.48 | $8.05 (-5.07%) | $9.04 | $7.95 | 11.96 M | $998.49 M |
| 07/01/2026 | $7.70 | $8.21 (6.62%) | $8.48 | $7.64 | 8.41 M | $1.02 B |
| 06/30/2026 | $8.31 | $7.87 (-5.29%) | $8.38 | $7.75 | 10.26 M | $976.17 M |
| 06/29/2026 | $8.72 | $8.47 (-2.87%) | $8.86 | $8.08 | 11.08 M | $1.05 B |
| 06/26/2026 | $7.95 | $8.74 (9.94%) | $8.79 | $7.80 | 33.17 M | $1.08 B |
| 06/25/2026 | $8.02 | $8.02 (0%) | $8.19 | $7.55 | 13.42 M | $994.77 M |
| 06/24/2026 | $8.00 | $7.90 (-1.25%) | $8.02 | $7.72 | 12.19 M | $979.89 M |
| 06/23/2026 | $8.60 | $8.14 (-5.35%) | $8.86 | $8.14 | 16.25 M | $1.01 B |
| 06/22/2026 | $9.22 | $9.20 (-0.22%) | $9.51 | $9.06 | 9.83 M | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
