5 DAY PERFORMANCE
-42.35%
1 MONTH PERFORMANCE
-30.25%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+61.14%
YEAR-TO-DATE PERFORMANCE
+50.28%
Hyperliquid Strategies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.22 | $9.20 (-0.22%) | $9.51 | $9.06 | 9.83 M | $1.14 B |
| 06/18/2026 | $9.95 | $9.28 (-6.73%) | $10.00 | $8.86 | 25.38 M | $1.15 B |
| 06/17/2026 | $9.92 | $9.81 (-1.11%) | $10.44 | $9.71 | 18.96 M | $1.22 B |
| 06/16/2026 | $10.33 | $10.04 (-2.81%) | $10.98 | $9.87 | 26.48 M | $1.25 B |
| 06/15/2026 | $9.57 | $9.34 (-2.4%) | $9.66 | $9.19 | 14.47 M | $1.16 B |
| 06/12/2026 | $8.58 | $8.70 (1.4%) | $9.14 | $8.46 | 16.09 M | $1.08 B |
| 06/11/2026 | $7.72 | $8.49 (9.97%) | $8.61 | $7.65 | 14.20 M | $1.05 B |
| 06/10/2026 | $7.90 | $7.57 (-4.18%) | $8.17 | $7.54 | 10.25 M | $938.96 M |
| 06/09/2026 | $8.55 | $8.25 (-3.51%) | $8.69 | $7.79 | 15.56 M | $1.02 B |
| 06/08/2026 | $9.03 | $8.92 (-1.22%) | $9.33 | $8.74 | 15.89 M | $1.11 B |
| 06/05/2026 | $8.96 | $8.53 (-4.8%) | $9.03 | $8.15 | 22.63 M | $1.06 B |
| 06/04/2026 | $9.83 | $9.49 (-3.46%) | $10.00 | $9.36 | 34.14 M | $1.18 B |
| 06/03/2026 | $11.08 | $10.37 (-6.41%) | $11.12 | $10.10 | 20.61 M | $1.29 B |
| 06/02/2026 | $10.86 | $10.97 (1.01%) | $11.29 | $10.27 | 28.25 M | $1.36 B |
| 06/01/2026 | $11.62 | $10.87 (-6.45%) | $11.62 | $10.38 | 41.64 M | $1.35 B |
| 05/29/2026 | $8.58 | $9.99 (16.43%) | $10.24 | $8.47 | 31.18 M | $1.24 B |
| 05/28/2026 | $7.93 | $8.54 (7.69%) | $8.77 | $7.71 | 10.77 M | $1.06 B |
| 05/27/2026 | $8.56 | $8.36 (-2.34%) | $8.65 | $8.25 | 13.65 M | $1.04 B |
| 05/26/2026 | $8.37 | $8.45 (0.96%) | $9.13 | $8.35 | 18.89 M | $1.05 B |
| 05/22/2026 | $8.65 | $7.67 (-11.33%) | $8.76 | $7.38 | 22.02 M | $951.36 M |
| 05/21/2026 | $8.53 | $8.48 (-0.59%) | $8.79 | $8.15 | 24.19 M | $1.05 B |
| 05/20/2026 | $8.03 | $8.12 (1.12%) | $8.61 | $7.77 | 22.24 M | $1.01 B |
| 05/19/2026 | $7.41 | $7.79 (5.13%) | $7.94 | $7.20 | 28.34 M | $966.24 M |
| 05/18/2026 | $7.03 | $6.93 (-1.42%) | $7.13 | $6.72 | 9.93 M | $859.57 M |
| 05/15/2026 | $6.78 | $6.99 (3.1%) | $7.22 | $6.54 | 10.88 M | $867.02 M |
| 05/14/2026 | $6.30 | $7.14 (13.33%) | $7.37 | $6.30 | 17.93 M | $885.62 M |
| 05/13/2026 | $6.09 | $6.07 (-0.33%) | $6.30 | $5.96 | 5.40 M | $752.90 M |
| 05/12/2026 | $6.38 | $6.25 (-2.04%) | $6.41 | $6.03 | 5.66 M | $775.23 M |
| 05/11/2026 | $6.70 | $6.53 (-2.54%) | $6.85 | $6.24 | 7.13 M | $809.96 M |
| 05/08/2026 | $6.65 | $6.71 (0.9%) | $7.08 | $6.47 | 6.68 M | $832.29 M |
| 05/07/2026 | $6.83 | $6.55 (-4.1%) | $7.09 | $6.44 | 7.94 M | $812.44 M |
| 05/06/2026 | $6.75 | $6.92 (2.52%) | $6.94 | $6.68 | 6.44 M | $858.33 M |
| 05/05/2026 | $6.65 | $6.68 (0.45%) | $6.87 | $6.48 | 9.10 M | $828.56 M |
| 05/04/2026 | $6.45 | $6.38 (-1.09%) | $6.61 | $6.05 | 8.05 M | $791.35 M |
| 05/01/2026 | $6.05 | $6.27 (3.64%) | $6.40 | $6.01 | 4.65 M | $777.71 M |
| 04/30/2026 | $5.95 | $6.02 (1.18%) | $6.11 | $5.71 | 16.77 M | $746.70 M |
| 04/29/2026 | $5.93 | $5.83 (-1.69%) | $6.04 | $5.72 | 2.57 M | $723.13 M |
| 04/28/2026 | $6.01 | $5.91 (-1.66%) | $6.07 | $5.83 | 3.23 M | $733.06 M |
| 04/27/2026 | $6.05 | $6.25 (3.31%) | $6.48 | $6.04 | 5.03 M | $775.23 M |
| 04/24/2026 | $6.14 | $6.00 (-2.28%) | $6.22 | $5.93 | 2.94 M | $744.22 M |
| 04/23/2026 | $6.04 | $5.97 (-1.16%) | $6.23 | $5.85 | 2.57 M | $740.50 M |
| 04/22/2026 | $6.01 | $6.14 (2.16%) | $6.28 | $5.98 | 5.09 M | $761.58 M |
| 04/21/2026 | $6.16 | $5.64 (-8.44%) | $6.32 | $5.54 | 5.56 M | $699.57 M |
| 04/20/2026 | $6.12 | $6.17 (0.82%) | $6.28 | $5.94 | 4.51 M | $765.31 M |
| 04/17/2026 | $6.57 | $6.41 (-2.44%) | $6.68 | $6.29 | 6.49 M | $795.07 M |
| 04/16/2026 | $6.63 | $6.45 (-2.71%) | $6.64 | $6.16 | 3.94 M | $800.04 M |
| 04/15/2026 | $6.35 | $6.51 (2.52%) | $6.65 | $6.35 | 5.56 M | $807.48 M |
| 04/14/2026 | $6.84 | $6.25 (-8.63%) | $6.88 | $6.20 | 7.66 M | $775.23 M |
| 04/13/2026 | $5.98 | $6.50 (8.7%) | $6.53 | $5.96 | 6.99 M | $806.24 M |
| 04/10/2026 | $5.95 | $6.01 (1.01%) | $6.20 | $5.88 | 4.48 M | $745.46 M |
| 04/09/2026 | $5.26 | $5.63 (7.03%) | $5.71 | $5.18 | 4.46 M | $698.33 M |
| 04/08/2026 | $5.24 | $5.37 (2.48%) | $5.47 | $5.12 | 7.05 M | $666.08 M |
| 04/07/2026 | $4.94 | $4.89 (-1.01%) | $4.94 | $4.51 | 5.14 M | $606.54 M |
| 04/06/2026 | $5.05 | $5.05 (0%) | $5.38 | $4.96 | 4.11 M | $626.38 M |
| 04/02/2026 | $4.94 | $4.95 (0.2%) | $5.11 | $4.82 | 3.67 M | $613.98 M |
| 04/01/2026 | $5.20 | $5.13 (-1.35%) | $5.35 | $5.10 | 3.77 M | $636.31 M |
| 03/31/2026 | $4.86 | $5.09 (4.73%) | $5.20 | $4.81 | 3.48 M | $631.35 M |
| 03/30/2026 | $5.18 | $4.92 (-5.02%) | $5.18 | $4.68 | 4.23 M | $610.26 M |
| 03/27/2026 | $4.72 | $4.95 (4.87%) | $5.03 | $4.65 | 4.01 M | $613.98 M |
| 03/26/2026 | $5.25 | $4.88 (-7.05%) | $5.51 | $4.84 | 5.70 M | $605.30 M |
| 03/25/2026 | $5.50 | $5.27 (-4.18%) | $5.72 | $5.13 | 3.95 M | $653.67 M |
| 03/24/2026 | $5.33 | $5.29 (-0.75%) | $5.48 | $4.98 | 5.86 M | $656.15 M |
| 03/23/2026 | $5.20 | $5.29 (1.73%) | $5.39 | $4.94 | 5.73 M | $656.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
