5 DAY PERFORMANCE
-13.85%
1 MONTH PERFORMANCE
-34.60%
3 MONTH PERFORMANCE
-18.32%
6 MONTH PERFORMANCE
+8.52%
YEAR-TO-DATE PERFORMANCE
+50.28%
Hyperliquid Strategies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.50 | $6.67 (2.62%) | $6.91 | $6.45 | 4.99 M | $827.32 M |
| 08/05/2026 | $6.94 | $6.82 (-1.73%) | $7.09 | $6.73 | 7.46 M | $845.93 M |
| 08/04/2026 | $6.70 | $6.81 (1.64%) | $6.84 | $6.57 | 7.53 M | $844.69 M |
| 08/03/2026 | $6.34 | $6.58 (3.79%) | $6.71 | $6.17 | 8.23 M | $816.16 M |
| 07/31/2026 | $6.38 | $6.21 (-2.66%) | $6.44 | $6.14 | 9.12 M | $770.27 M |
| 07/30/2026 | $6.10 | $6.30 (3.28%) | $6.33 | $6.06 | 5.27 M | $781.43 M |
| 07/29/2026 | $6.03 | $5.97 (-1%) | $6.29 | $5.94 | 9.17 M | $740.50 M |
| 07/28/2026 | $6.00 | $6.16 (2.67%) | $6.19 | $5.80 | 9.56 M | $764.07 M |
| 07/27/2026 | $6.36 | $6.34 (-0.31%) | $6.42 | $6.11 | 7.69 M | $786.39 M |
| 07/24/2026 | $6.56 | $6.19 (-5.64%) | $6.56 | $6.18 | 7.68 M | $767.79 M |
| 07/23/2026 | $6.75 | $6.51 (-3.56%) | $6.91 | $6.47 | 7.55 M | $807.48 M |
| 07/22/2026 | $6.80 | $6.85 (0.74%) | $7.13 | $6.75 | 8.29 M | $849.65 M |
| 07/21/2026 | $7.05 | $7.08 (0.43%) | $7.25 | $6.92 | 9.34 M | $878.18 M |
| 07/20/2026 | $6.67 | $7.05 (5.7%) | $7.11 | $6.65 | 7.52 M | $874.46 M |
| 07/17/2026 | $6.42 | $6.68 (4.05%) | $6.91 | $6.31 | 10.11 M | $828.56 M |
| 07/16/2026 | $7.39 | $6.78 (-8.25%) | $7.53 | $6.74 | 14.71 M | $840.97 M |
| 07/15/2026 | $7.54 | $7.61 (0.93%) | $7.76 | $7.35 | 8.83 M | $943.92 M |
| 07/14/2026 | $7.36 | $7.35 (-0.14%) | $7.53 | $7.14 | 9.93 M | $911.67 M |
| 07/13/2026 | $7.35 | $7.16 (-2.59%) | $7.43 | $7.00 | 8.35 M | $888.10 M |
| 07/10/2026 | $8.03 | $7.55 (-5.98%) | $8.21 | $7.50 | 8.90 M | $936.48 M |
| 07/09/2026 | $7.78 | $7.56 (-2.83%) | $8.11 | $7.48 | 8.51 M | $937.72 M |
| 07/08/2026 | $7.89 | $7.78 (-1.39%) | $8.11 | $7.60 | 10.75 M | $965.00 M |
| 07/07/2026 | $8.70 | $8.18 (-5.98%) | $8.92 | $7.98 | 14.61 M | $1.01 B |
| 07/06/2026 | $8.18 | $8.82 (7.82%) | $8.98 | $8.07 | 8.72 M | $1.09 B |
| 07/02/2026 | $8.48 | $8.05 (-5.07%) | $9.04 | $7.95 | 11.96 M | $998.49 M |
| 07/01/2026 | $7.70 | $8.21 (6.62%) | $8.48 | $7.64 | 8.41 M | $1.02 B |
| 06/30/2026 | $8.31 | $7.87 (-5.29%) | $8.38 | $7.75 | 10.26 M | $976.17 M |
| 06/29/2026 | $8.72 | $8.47 (-2.87%) | $8.86 | $8.08 | 11.08 M | $1.05 B |
| 06/26/2026 | $7.95 | $8.74 (9.94%) | $8.79 | $7.80 | 33.17 M | $1.08 B |
| 06/25/2026 | $8.02 | $8.02 (0%) | $8.19 | $7.55 | 13.42 M | $994.77 M |
| 06/24/2026 | $8.00 | $7.90 (-1.25%) | $8.02 | $7.72 | 12.19 M | $979.89 M |
| 06/23/2026 | $8.60 | $8.14 (-5.35%) | $8.86 | $8.14 | 16.25 M | $1.01 B |
| 06/22/2026 | $9.22 | $9.20 (-0.22%) | $9.51 | $9.06 | 9.83 M | $1.14 B |
| 06/18/2026 | $9.95 | $9.28 (-6.73%) | $10.00 | $8.86 | 25.38 M | $1.15 B |
| 06/17/2026 | $9.92 | $9.81 (-1.11%) | $10.44 | $9.71 | 18.96 M | $1.22 B |
| 06/16/2026 | $10.33 | $10.04 (-2.81%) | $10.98 | $9.87 | 26.48 M | $1.25 B |
| 06/15/2026 | $9.57 | $9.34 (-2.4%) | $9.66 | $9.19 | 14.47 M | $1.16 B |
| 06/12/2026 | $8.58 | $8.70 (1.4%) | $9.14 | $8.46 | 16.09 M | $1.08 B |
| 06/11/2026 | $7.72 | $8.49 (9.97%) | $8.61 | $7.65 | 14.20 M | $1.05 B |
| 06/10/2026 | $7.90 | $7.57 (-4.18%) | $8.17 | $7.54 | 10.25 M | $938.96 M |
| 06/09/2026 | $8.55 | $8.25 (-3.51%) | $8.69 | $7.79 | 15.56 M | $1.02 B |
| 06/08/2026 | $9.03 | $8.92 (-1.22%) | $9.33 | $8.74 | 15.89 M | $1.11 B |
| 06/05/2026 | $8.96 | $8.53 (-4.8%) | $9.03 | $8.15 | 22.63 M | $1.06 B |
| 06/04/2026 | $9.83 | $9.49 (-3.46%) | $10.00 | $9.36 | 34.14 M | $1.18 B |
| 06/03/2026 | $11.08 | $10.37 (-6.41%) | $11.12 | $10.10 | 20.61 M | $1.29 B |
| 06/02/2026 | $10.86 | $10.97 (1.01%) | $11.29 | $10.27 | 28.25 M | $1.36 B |
| 06/01/2026 | $11.62 | $10.87 (-6.45%) | $11.62 | $10.38 | 41.64 M | $1.35 B |
| 05/29/2026 | $8.58 | $9.99 (16.43%) | $10.24 | $8.47 | 31.18 M | $1.24 B |
| 05/28/2026 | $7.93 | $8.54 (7.69%) | $8.77 | $7.71 | 10.77 M | $1.06 B |
| 05/27/2026 | $8.56 | $8.36 (-2.34%) | $8.65 | $8.25 | 13.65 M | $1.04 B |
| 05/26/2026 | $8.37 | $8.45 (0.96%) | $9.13 | $8.35 | 18.89 M | $1.05 B |
| 05/22/2026 | $8.65 | $7.67 (-11.33%) | $8.76 | $7.38 | 22.02 M | $951.36 M |
| 05/21/2026 | $8.53 | $8.48 (-0.59%) | $8.79 | $8.15 | 24.19 M | $1.05 B |
| 05/20/2026 | $8.03 | $8.12 (1.12%) | $8.61 | $7.77 | 22.24 M | $1.01 B |
| 05/19/2026 | $7.41 | $7.79 (5.13%) | $7.94 | $7.20 | 28.34 M | $966.24 M |
| 05/18/2026 | $7.03 | $6.93 (-1.42%) | $7.13 | $6.72 | 9.93 M | $859.57 M |
| 05/15/2026 | $6.78 | $6.99 (3.1%) | $7.22 | $6.54 | 10.88 M | $867.02 M |
| 05/14/2026 | $6.30 | $7.14 (13.33%) | $7.37 | $6.30 | 17.93 M | $885.62 M |
| 05/13/2026 | $6.09 | $6.07 (-0.33%) | $6.30 | $5.96 | 5.40 M | $752.90 M |
| 05/12/2026 | $6.38 | $6.25 (-2.04%) | $6.41 | $6.03 | 5.66 M | $775.23 M |
| 05/11/2026 | $6.70 | $6.53 (-2.54%) | $6.85 | $6.24 | 7.13 M | $809.96 M |
| 05/08/2026 | $6.65 | $6.71 (0.9%) | $7.08 | $6.47 | 6.68 M | $832.29 M |
| 05/07/2026 | $6.83 | $6.55 (-4.1%) | $7.09 | $6.44 | 7.94 M | $812.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
