Pulmatrix, Inc. (PULM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.01

$2.12

5 DAY PERFORMANCE

+40.41%

1 MONTH PERFORMANCE

+52.99%

3 MONTH PERFORMANCE

-9.29%

6 MONTH PERFORMANCE

-13.14%

YEAR-TO-DATE PERFORMANCE

-8.07%

1 YEAR PERFORMANCE

-70.33%

Pulmatrix Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.46	$1.54 (5.48%)	$1.62	$1.41	176.23 K	$5.62 M
06/18/2026	$1.48	$1.46 (-1.35%)	$1.51	$1.41	1.41 M	$5.33 M
06/17/2026	$1.49	$1.50 (0.67%)	$1.50	$1.46	12.70 K	$5.48 M
06/16/2026	$1.40	$1.49 (6.43%)	$1.57	$1.40	60.20 K	$5.44 M
06/15/2026	$1.37	$1.41 (2.92%)	$1.44	$1.37	9.82 K	$5.15 M
06/12/2026	$1.41	$1.40 (-0.71%)	$1.45	$1.38	23.70 K	$5.11 M
06/11/2026	$1.38	$1.38 (0%)	$1.42	$1.37	12.30 K	$5.04 M
06/10/2026	$1.33	$1.37 (3.01%)	$1.38	$1.33	3.02 K	$5.00 M
06/09/2026	$1.43	$1.38 (-3.5%)	$1.43	$1.28	46.34 K	$5.04 M
06/08/2026	$1.32	$1.42 (7.58%)	$1.55	$1.32	141.74 K	$5.19 M
06/05/2026	$1.30	$1.33 (2.31%)	$1.35	$1.30	32.20 K	$4.86 M
06/04/2026	$1.28	$1.32 (3.13%)	$1.35	$1.22	13.32 K	$4.82 M
06/03/2026	$1.30	$1.29 (-0.77%)	$1.37	$1.29	13.30 K	$4.71 M
06/02/2026	$1.37	$1.32 (-3.65%)	$1.38	$1.27	29.60 K	$4.82 M
06/01/2026	$1.37	$1.39 (1.46%)	$1.39	$1.30	22.74 K	$5.08 M
05/29/2026	$1.41	$1.39 (-1.42%)	$1.41	$1.30	12.10 K	$5.08 M
05/28/2026	$1.37	$1.38 (0.73%)	$1.45	$1.37	21.03 K	$5.04 M
05/27/2026	$1.31	$1.36 (3.82%)	$1.37	$1.31	14.73 K	$4.97 M
05/26/2026	$1.34	$1.34 (0%)	$1.35	$1.30	18.31 K	$4.89 M
05/22/2026	$1.40	$1.34 (-4.29%)	$1.40	$1.30	23.10 K	$4.89 M
05/21/2026	$1.28	$1.37 (7.03%)	$1.41	$1.27	24.90 K	$5.00 M
05/20/2026	$1.24	$1.27 (2.42%)	$1.28	$1.24	18.10 K	$4.64 M
05/19/2026	$1.26	$1.26 (0%)	$1.26	$1.25	6.23 K	$4.60 M
05/18/2026	$1.26	$1.26 (0%)	$1.27	$1.22	26.10 K	$4.60 M
05/15/2026	$1.26	$1.25 (-0.79%)	$1.27	$1.25	17.50 K	$4.57 M
05/14/2026	$1.31	$1.27 (-3.05%)	$1.31	$1.25	30.30 K	$4.64 M
05/13/2026	$1.23	$1.27 (3.25%)	$1.30	$1.23	17.60 K	$4.64 M
05/12/2026	$1.27	$1.25 (-1.57%)	$1.28	$1.25	8.00 K	$4.57 M
05/11/2026	$1.26	$1.25 (-0.79%)	$1.31	$1.25	10.22 K	$4.57 M
05/08/2026	$1.30	$1.30 (0%)	$1.34	$1.28	10.14 K	$4.75 M
05/07/2026	$1.33	$1.30 (-2.26%)	$1.34	$1.28	11.41 K	$4.75 M
05/06/2026	$1.38	$1.36 (-1.45%)	$1.40	$1.35	11.83 K	$4.97 M
05/05/2026	$1.29	$1.36 (5.43%)	$1.37	$1.29	34.36 K	$4.97 M
05/04/2026	$1.25	$1.31 (4.8%)	$1.39	$1.25	19.65 K	$4.78 M
05/01/2026	$1.27	$1.29 (1.57%)	$1.31	$1.26	4.20 K	$4.71 M
04/30/2026	$1.34	$1.26 (-5.97%)	$1.34	$1.25	12.50 K	$4.60 M
04/29/2026	$1.30	$1.24 (-4.62%)	$1.30	$1.24	15.13 K	$4.53 M
04/28/2026	$1.32	$1.28 (-3.03%)	$1.36	$1.28	40.34 K	$4.67 M
04/27/2026	$1.37	$1.33 (-2.92%)	$1.39	$1.25	28.00 K	$4.86 M
04/24/2026	$1.38	$1.35 (-2.17%)	$1.38	$1.35	5.65 K	$4.93 M
04/23/2026	$1.38	$1.40 (1.45%)	$1.42	$1.35	31.91 K	$5.11 M
04/22/2026	$1.43	$1.40 (-2.1%)	$1.43	$1.38	33.10 K	$5.11 M
04/21/2026	$1.39	$1.38 (-0.72%)	$1.46	$1.27	177.50 K	$5.04 M
04/20/2026	$1.26	$1.35 (7.14%)	$1.38	$1.25	52.70 K	$4.93 M
04/17/2026	$1.24	$1.26 (1.61%)	$1.29	$1.20	67.04 K	$4.60 M
04/16/2026	$1.27	$1.25 (-1.57%)	$1.32	$1.21	13.40 K	$4.57 M
04/15/2026	$1.23	$1.25 (1.63%)	$1.34	$1.23	28.80 K	$4.57 M
04/14/2026	$1.25	$1.25 (0%)	$1.30	$1.21	13.70 K	$4.57 M
04/13/2026	$1.20	$1.21 (0.83%)	$1.28	$1.16	17.22 K	$4.42 M
04/10/2026	$1.27	$1.20 (-5.51%)	$1.29	$1.18	14.60 K	$4.38 M
04/09/2026	$1.27	$1.26 (-0.79%)	$1.30	$1.22	23.54 K	$4.60 M
04/08/2026	$1.26	$1.19 (-5.56%)	$1.34	$1.18	33.80 K	$4.35 M
04/07/2026	$1.32	$1.26 (-4.55%)	$1.40	$1.25	22.60 K	$4.60 M
04/06/2026	$1.32	$1.32 (0%)	$1.36	$1.30	10.10 K	$4.82 M
04/02/2026	$1.35	$1.31 (-2.96%)	$1.39	$1.28	25.20 K	$4.78 M
04/01/2026	$1.31	$1.32 (0.76%)	$1.47	$1.30	78.51 K	$4.82 M
03/31/2026	$1.21	$1.29 (6.61%)	$1.38	$1.21	23.60 K	$4.71 M
03/30/2026	$1.31	$1.23 (-6.11%)	$1.32	$1.20	53.15 K	$4.49 M
03/27/2026	$1.42	$1.36 (-4.23%)	$1.46	$1.32	145.40 K	$4.97 M
03/26/2026	$1.56	$1.51 (-3.21%)	$1.66	$1.41	808.24 K	$5.51 M
03/25/2026	$2.15	$2.12 (-1.4%)	$2.17	$2.10	7.81 K	$7.74 M
03/24/2026	$2.28	$2.15 (-5.7%)	$2.28	$2.11	12.00 K	$7.85 M
03/23/2026	$2.42	$2.26 (-6.61%)	$2.42	$2.20	24.90 K	$8.25 M