5 DAY PERFORMANCE
+42.86%
1 MONTH PERFORMANCE
+48.15%
3 MONTH PERFORMANCE
+292.16%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+227.87%
1 YEAR PERFORMANCE
+0.00%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $2.40 M |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 145,000 | $2.40 M |
| 02/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,755 | $2.40 M |
| 02/12/2025 | $0.01 | $0.01 (-3.57%) | $0.01 | $0.01 | 10,001 | $2.40 M |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,458 | $2.40 M |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,730 | $2.40 M |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | $2.40 M |
| 02/04/2025 | $0.01 | $0.02 (26.8%) | $0.02 | $0.01 | 13,000 | $2.40 M |
| 02/03/2025 | $0.01 | $0.01 (40.07%) | $0.02 | $0.01 | 22,715 | $2.12 M |
| 01/31/2025 | $0.01 | $0.01 (4.29%) | $0.01 | $0.01 | 31,421 | $2.12 M |
| 01/30/2025 | $0.02 | $0.01 (-47.37%) | $0.02 | $0.01 | 30,221 | $2.12 M |
| 01/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 221 | $2.12 M |
| 01/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $2.12 M |
| 01/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 60,766 | |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 58,713 | $2.12 M |
| 01/02/2025 | $0.01 | $0.02 (26.67%) | $0.02 | $0.01 | 66,579 | $2.12 M |
| 12/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 37,842 | $2.12 M |
| 12/30/2024 | $0.01 | $0.01 (-27.38%) | $0.01 | $0.01 | 7,238 | $2.12 M |
| 12/27/2024 | $0.01 | $0.01 (-33.96%) | $0.01 | $0.01 | 39,503 | $2.12 M |
| 12/26/2024 | $0.01 | $0.01 (-36.34%) | $0.02 | $0.01 | 8,666 | $2.12 M |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $2.12 M |
| 12/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $2.12 M |
| 12/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $80.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
