Goal Acquisitions Corp. (PUCK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$12.83

south_east

-$0.13 (-1%)

Day's range

$12.83

$13

5 DAY PERFORMANCE

+16.64%

1 MONTH PERFORMANCE

+0.08%

3 MONTH PERFORMANCE

+0.08%

6 MONTH PERFORMANCE

+4.73%

YEAR-TO-DATE PERFORMANCE

+16.53%

1 YEAR PERFORMANCE

+16.53%

Goal Acquisitions Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$11.00	$11.00 (0%)	$11.00	$11.00	1	$80.15 M
12/05/2025	$11.00	$11.00 (0%)	$11.00	$11.00	1	$80.15 M
12/04/2025	$11.00	$11.00 (0%)	$11.00	$11.00	1	$80.15 M
12/03/2025	$11.00	$11.00 (0%)	$11.00	$11.00	1	$80.15 M
12/02/2025	$11.00	$11.00 (0%)	$11.00	$11.00	0	$80.15 M
12/01/2025	$11.00	$11.00 (0%)	$11.00	$11.00	1	$80.15 M
11/28/2025	$11.00	$11.00 (0%)	$11.00	$11.00	0	$80.15 M
11/26/2025	$11.00	$11.00 (0%)	$11.00	$11.00	1	$80.15 M
11/25/2025	$11.00	$11.00 (0%)	$11.00	$11.00	0	$80.15 M
11/24/2025	$11.00	$11.00 (0%)	$11.00	$11.00	1	$80.15 M
11/21/2025	$11.00	$11.00 (0%)	$11.00	$11.00	1	$80.15 M
11/20/2025	$11.00	$11.00 (0%)	$11.00	$11.00	1	$80.15 M
11/19/2025	$11.00	$11.00 (0%)	$11.00	$11.00	1	$80.15 M
11/18/2025	$11.00	$11.00 (0%)	$11.00	$11.00	900	$80.15 M
11/17/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
11/14/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
11/13/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
11/12/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
11/11/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
11/10/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
11/07/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
11/06/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
11/05/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
11/04/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
11/03/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
10/31/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
10/30/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
10/29/2025	$12.82	$12.82 (0%)	$12.82	$12.82	1	$93.41 M
10/28/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/27/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/24/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/23/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/22/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/21/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/20/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/17/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/16/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/15/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/14/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/13/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/10/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/09/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/08/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/07/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/06/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/03/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/02/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
10/01/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/30/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/29/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/26/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/25/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/24/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/23/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/22/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/19/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/18/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/17/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/16/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/15/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/12/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/11/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M
09/10/2025	$12.82	$12.82 (0%)	$12.82	$12.82	0	$93.41 M