5 DAY PERFORMANCE
-6.38%
1 MONTH PERFORMANCE
-11.92%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2.13%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $12.00 | $13.00 (8.33%) | $13.00 | $12.00 | 200 | $2.50 M |
| 03/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $2.31 M |
| 03/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 500 | $2.31 M |
| 03/07/2025 | $12.00 | $11.76 (-2%) | $12.00 | $11.76 | 900 | $2.26 M |
| 03/06/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1 | $2.40 M |
| 03/05/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1 | $2.40 M |
| 03/04/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $2.40 M |
| 03/03/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $2.40 M |
| 02/28/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $2.40 M |
| 02/27/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $2.40 M |
| 02/26/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 30 | $2.40 M |
| 02/25/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 30 | $2.40 M |
| 02/24/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 30 | $2.40 M |
| 02/21/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 30 | $2.40 M |
| 02/20/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $2.40 M |
| 02/19/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 30 | $2.40 M |
| 02/18/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $2.40 M |
| 02/14/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $2.40 M |
| 02/13/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $2.40 M |
| 02/12/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $2.40 M |
| 02/11/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $2.40 M |
| 02/10/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $2.40 M |
| 02/07/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $2.40 M |
| 02/06/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $2.40 M |
| 02/05/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $2.40 M |
| 02/04/2025 | $11.99 | $12.50 (4.25%) | $12.50 | $11.99 | 410 | $2.40 M |
| 02/03/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/31/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $2.12 M |
| 01/30/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/29/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $2.12 M |
| 01/28/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/27/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/24/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 01/23/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 01/22/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/21/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $2.12 M |
| 01/17/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $2.12 M |
| 01/16/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $2.12 M |
| 01/15/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 01/14/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 01/13/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 01/10/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/08/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 01/07/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/06/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 01/03/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/02/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 12/31/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 12/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 12/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 12/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 12/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 12/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 12/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $80.22 M |
| 12/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $10.88 | 3,956 | $80.22 M |
| 12/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
