5 DAY PERFORMANCE
-38.94%
1 MONTH PERFORMANCE
-41.82%
3 MONTH PERFORMANCE
-57.13%
6 MONTH PERFORMANCE
-27.69%
YEAR-TO-DATE PERFORMANCE
-12.22%
1 YEAR PERFORMANCE
-43.85%
Pattern Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.14 | $17.14 (-5.51%) | $18.85 | $16.98 | 651.77 K | |
| 11/04/2026 | $17.25 | $17.68 (2.49%) | $17.98 | $17.25 | 1.64 M | $3.13 B |
| 11/03/2026 | $16.62 | $16.92 (1.81%) | $17.07 | $16.33 | 1.72 M | $3.00 B |
| 11/02/2026 | $16.64 | $16.62 (-0.12%) | $17.22 | $16.56 | 1.05 M | $2.94 B |
| 10/30/2026 | $16.34 | $16.59 (1.53%) | $16.61 | $16.15 | 1.26 M | $2.94 B |
| 10/29/2026 | $16.54 | $16.89 (2.12%) | $16.91 | $16.41 | 848.14 K | $2.99 B |
| 10/28/2026 | $16.39 | $16.71 (1.95%) | $16.80 | $15.90 | 979.68 K | $2.96 B |
| 10/27/2026 | $16.05 | $16.27 (1.37%) | $16.43 | $15.76 | 1.01 M | $2.88 B |
| 10/26/2026 | $16.03 | $15.87 (-1%) | $16.15 | $15.44 | 1.77 M | $2.81 B |
| 10/23/2026 | $16.49 | $16.19 (-1.82%) | $16.63 | $16.11 | 1.01 M | $2.86 B |
| 10/22/2026 | $17.41 | $16.53 (-5.05%) | $17.51 | $16.45 | 923.07 K | $2.92 B |
| 10/21/2026 | $18.22 | $17.45 (-4.23%) | $18.33 | $17.45 | 1.32 M | $3.09 B |
| 10/20/2026 | $17.75 | $18.13 (2.14%) | $18.15 | $17.55 | 894.21 K | $3.21 B |
| 10/19/2026 | $17.24 | $17.76 (3.02%) | $17.97 | $16.86 | 1.26 M | $3.14 B |
| 10/16/2026 | $17.57 | $17.24 (-1.88%) | $17.63 | $16.81 | 1.37 M | $3.05 B |
| 10/15/2026 | $17.12 | $17.57 (2.63%) | $17.85 | $17.12 | 1.46 M | $3.11 B |
| 10/14/2026 | $16.92 | $17.31 (2.3%) | $17.33 | $16.49 | 1.04 M | $3.06 B |
| 10/13/2026 | $17.20 | $17.20 (0%) | $17.57 | $17.02 | 824.93 K | $3.04 B |
| 10/12/2026 | $18.42 | $17.34 (-5.86%) | $18.56 | $17.22 | 1.13 M | $3.07 B |
| 10/09/2026 | $18.42 | $18.42 (0%) | $18.73 | $18.08 | 890.51 K | $3.26 B |
| 10/08/2026 | $17.63 | $18.35 (4.08%) | $18.46 | $17.51 | 1.19 M | $3.25 B |
| 10/07/2026 | $17.50 | $17.71 (1.2%) | $17.81 | $17.06 | 1.79 M | $3.13 B |
| 10/06/2026 | $17.48 | $17.82 (1.95%) | $17.86 | $17.21 | 1.43 M | $3.15 B |
| 10/05/2026 | $17.24 | $17.41 (0.99%) | $17.69 | $17.20 | 1.13 M | $3.08 B |
| 10/02/2026 | $17.59 | $17.33 (-1.48%) | $17.75 | $17.17 | 1.12 M | $3.07 B |
| 10/01/2026 | $17.16 | $17.40 (1.4%) | $17.60 | $16.77 | 1.81 M | $3.08 B |
| 09/30/2026 | $17.01 | $17.16 (0.88%) | $17.87 | $17.01 | 2.22 M | $3.04 B |
| 09/29/2026 | $16.96 | $16.89 (-0.41%) | $17.12 | $16.71 | 1.39 M | $2.99 B |
| 09/28/2026 | $16.77 | $16.77 (0%) | $17.01 | $16.23 | 1.67 M | $2.97 B |
| 09/25/2026 | $17.86 | $17.02 (-4.7%) | $18.08 | $16.91 | 2.10 M | $3.01 B |
| 09/24/2026 | $19.33 | $17.94 (-7.19%) | $19.69 | $17.52 | 2.37 M | $3.17 B |
| 09/23/2026 | $20.22 | $19.36 (-4.25%) | $20.37 | $19.26 | 1.65 M | $3.43 B |
| 09/22/2026 | $20.31 | $20.41 (0.49%) | $20.74 | $19.73 | 1.29 M | $3.61 B |
| 09/21/2026 | $19.77 | $20.24 (2.38%) | $20.26 | $19.50 | 2.00 M | $3.58 B |
| 09/18/2026 | $19.43 | $19.57 (0.72%) | $19.99 | $19.40 | 5.33 M | $3.46 B |
| 09/17/2026 | $20.10 | $19.43 (-3.33%) | $20.10 | $19.26 | 1.25 M | $3.44 B |
| 09/16/2026 | $19.44 | $19.64 (1.03%) | $20.35 | $19.21 | 2.05 M | $3.47 B |
| 09/15/2026 | $19.96 | $19.44 (-2.61%) | $20.23 | $19.06 | 1.88 M | $3.44 B |
| 09/14/2026 | $19.97 | $19.97 (0%) | $20.38 | $19.65 | 994.74 K | $3.53 B |
| 09/11/2026 | $20.16 | $20.05 (-0.55%) | $20.50 | $19.89 | 817.12 K | $3.55 B |
| 09/10/2026 | $19.26 | $19.86 (3.12%) | $19.97 | $19.15 | 1.74 M | $3.51 B |
| 09/09/2026 | $19.67 | $19.65 (-0.1%) | $19.98 | $19.41 | 1.43 M | $3.48 B |
| 09/08/2026 | $20.25 | $19.66 (-2.91%) | $20.25 | $19.27 | 1.35 M | $3.48 B |
| 09/04/2026 | $20.45 | $20.20 (-1.22%) | $20.59 | $19.64 | 903.44 K | $3.57 B |
| 09/03/2026 | $20.49 | $20.59 (0.49%) | $20.77 | $20.12 | 783.50 K | $3.64 B |
| 09/02/2026 | $20.03 | $20.40 (1.85%) | $20.47 | $19.60 | 1.02 M | $3.61 B |
| 09/01/2026 | $20.50 | $20.03 (-2.29%) | $20.62 | $19.86 | 1.06 M | $3.54 B |
| 08/31/2026 | $21.17 | $20.73 (-2.08%) | $21.45 | $20.58 | 1.34 M | $3.67 B |
| 08/28/2026 | $21.82 | $21.17 (-2.98%) | $21.98 | $21.09 | 962.71 K | $3.75 B |
| 08/27/2026 | $21.15 | $21.88 (3.45%) | $22.49 | $21.15 | 2.00 M | $3.87 B |
| 08/26/2026 | $21.40 | $21.10 (-1.4%) | $21.55 | $21.08 | 1.33 M | $3.73 B |
| 08/25/2026 | $21.80 | $21.40 (-1.83%) | $21.99 | $21.09 | 1.04 M | $3.79 B |
| 08/24/2026 | $20.95 | $21.48 (2.53%) | $21.89 | $20.81 | 1.56 M | $3.80 B |
| 08/21/2026 | $20.34 | $20.87 (2.61%) | $20.96 | $19.77 | 1.67 M | $3.69 B |
| 08/20/2026 | $20.49 | $20.04 (-2.2%) | $20.72 | $19.69 | 1.68 M | $3.55 B |
| 08/19/2026 | $20.84 | $20.72 (-0.58%) | $21.15 | $20.05 | 1.19 M | $3.67 B |
| 08/18/2026 | $20.30 | $20.65 (1.72%) | $21.31 | $20.06 | 1.85 M | $3.65 B |
| 08/17/2026 | $21.27 | $20.67 (-2.82%) | $21.35 | $20.19 | 2.56 M | $3.66 B |
| 08/14/2026 | $22.75 | $21.44 (-5.76%) | $23.09 | $21.26 | 1.73 M | $3.79 B |
| 08/13/2026 | $22.36 | $22.82 (2.06%) | $22.96 | $21.87 | 1.29 M | $4.04 B |
| 08/12/2026 | $22.36 | $22.46 (0.45%) | $22.54 | $21.62 | 1.26 M | $3.97 B |
| 08/11/2026 | $21.01 | $22.36 (6.43%) | $22.64 | $20.87 | 1.89 M | $3.96 B |
| 08/10/2026 | $22.05 | $21.12 (-4.22%) | $22.40 | $20.70 | 1.85 M | $3.74 B |
| 08/07/2026 | $22.71 | $22.05 (-2.91%) | $22.84 | $21.57 | 1.66 M | $3.90 B |
| 08/06/2026 | $22.49 | $22.09 (-1.78%) | $22.49 | $19.50 | 3.32 M | $3.91 B |
| 08/05/2026 | $24.20 | $23.63 (-2.36%) | $25.28 | $23.54 | 3.04 M | $4.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
