5 DAY PERFORMANCE
-26.54%
1 MONTH PERFORMANCE
-18.44%
3 MONTH PERFORMANCE
-18.24%
6 MONTH PERFORMANCE
-44.31%
YEAR-TO-DATE PERFORMANCE
-12.22%
Pattern Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.19 | $14.35 (1.13%) | $14.51 | $13.93 | 1.07 M | $2.53 B |
| 05/05/2026 | $13.64 | $14.01 (2.71%) | $14.05 | $13.64 | 855.36 K | $2.47 B |
| 05/04/2026 | $13.75 | $13.62 (-0.95%) | $14.10 | $13.60 | 458.10 K | $2.40 B |
| 05/01/2026 | $13.58 | $13.79 (1.55%) | $13.97 | $13.40 | 968.96 K | $2.43 B |
| 04/30/2026 | $13.57 | $13.47 (-0.74%) | $13.57 | $12.71 | 870.88 K | $2.38 B |
| 04/29/2026 | $13.55 | $13.64 (0.66%) | $13.83 | $13.44 | 497.74 K | $2.41 B |
| 04/28/2026 | $13.59 | $13.55 (-0.29%) | $13.73 | $13.44 | 297.40 K | $2.39 B |
| 04/27/2026 | $13.61 | $13.59 (-0.15%) | $14.04 | $13.42 | 631.30 K | $2.40 B |
| 04/24/2026 | $13.32 | $13.50 (1.35%) | $13.61 | $13.12 | 432.17 K | $2.38 B |
| 04/23/2026 | $13.15 | $13.26 (0.84%) | $13.27 | $12.87 | 439.70 K | $2.34 B |
| 04/22/2026 | $13.80 | $13.25 (-3.99%) | $13.89 | $12.98 | 617.45 K | $2.34 B |
| 04/21/2026 | $13.78 | $13.56 (-1.6%) | $14.18 | $13.50 | 690.16 K | $2.39 B |
| 04/20/2026 | $13.27 | $13.78 (3.84%) | $13.90 | $13.17 | 710.27 K | $2.43 B |
| 04/17/2026 | $13.55 | $13.53 (-0.15%) | $13.84 | $13.34 | 1.13 M | $2.39 B |
| 04/16/2026 | $13.63 | $13.47 (-1.17%) | $13.63 | $13.20 | 447.84 K | $2.38 B |
| 04/15/2026 | $13.48 | $13.57 (0.67%) | $13.92 | $13.46 | 987.70 K | $2.39 B |
| 04/14/2026 | $13.07 | $13.36 (2.22%) | $13.48 | $12.99 | 622.15 K | $2.36 B |
| 04/13/2026 | $12.30 | $13.00 (5.69%) | $13.03 | $12.10 | 424.30 K | $2.29 B |
| 04/10/2026 | $12.80 | $12.44 (-2.81%) | $12.94 | $12.42 | 292.43 K | $2.19 B |
| 04/09/2026 | $12.59 | $12.80 (1.67%) | $12.90 | $12.23 | 435.27 K | $2.26 B |
| 04/08/2026 | $12.80 | $12.60 (-1.56%) | $13.06 | $12.53 | 568.63 K | $2.22 B |
| 04/07/2026 | $12.36 | $12.04 (-2.59%) | $12.43 | $11.98 | 381.64 K | $2.12 B |
| 04/06/2026 | $12.36 | $12.42 (0.49%) | $12.65 | $12.35 | 442.00 K | $2.19 B |
| 04/02/2026 | $12.21 | $12.57 (2.95%) | $12.70 | $11.47 | 1.04 M | $2.22 B |
| 04/01/2026 | $12.54 | $12.24 (-2.39%) | $12.72 | $12.04 | 573.54 K | $2.16 B |
| 03/31/2026 | $12.06 | $12.43 (3.07%) | $12.63 | $11.87 | 657.52 K | $2.19 B |
| 03/30/2026 | $11.70 | $11.89 (1.62%) | $12.32 | $11.62 | 881.60 K | $2.10 B |
| 03/27/2026 | $12.29 | $11.61 (-5.53%) | $12.39 | $11.61 | 683.68 K | $2.05 B |
| 03/26/2026 | $12.56 | $12.48 (-0.64%) | $13.12 | $12.41 | 540.41 K | $2.20 B |
| 03/25/2026 | $11.85 | $12.76 (7.68%) | $12.93 | $11.85 | 803.84 K | $2.25 B |
| 03/24/2026 | $11.58 | $11.69 (0.95%) | $11.92 | $11.39 | 441.72 K | $2.06 B |
| 03/23/2026 | $11.34 | $11.64 (2.65%) | $11.74 | $10.97 | 850.81 K | $2.05 B |
| 03/20/2026 | $11.29 | $11.17 (-1.06%) | $11.29 | $10.66 | 835.20 K | $1.97 B |
| 03/19/2026 | $11.49 | $11.29 (-1.74%) | $11.61 | $11.16 | 549.95 K | $1.99 B |
| 03/18/2026 | $11.58 | $11.54 (-0.35%) | $11.92 | $11.37 | 479.17 K | $2.04 B |
| 03/17/2026 | $11.80 | $11.72 (-0.68%) | $12.20 | $11.48 | 788.91 K | $2.07 B |
| 03/16/2026 | $11.49 | $11.65 (1.39%) | $11.77 | $11.14 | 817.65 K | $2.05 B |
| 03/13/2026 | $11.86 | $11.35 (-4.3%) | $11.94 | $11.14 | 735.17 K | $2.00 B |
| 03/12/2026 | $12.20 | $11.94 (-2.13%) | $12.57 | $11.94 | 893.59 K | $2.11 B |
| 03/11/2026 | $11.11 | $12.42 (11.79%) | $12.51 | $10.91 | 1.56 M | $2.19 B |
| 03/10/2026 | $10.13 | $11.11 (9.67%) | $11.35 | $10.05 | 2.79 M | $1.96 B |
| 03/09/2026 | $10.36 | $10.13 (-2.22%) | $10.46 | $9.21 | 2.86 M | $1.79 B |
| 03/06/2026 | $11.98 | $10.80 (-9.85%) | $12.15 | $10.29 | 3.78 M | $1.91 B |
| 03/05/2026 | $11.40 | $11.64 (2.11%) | $11.79 | $11.05 | 1.41 M | $2.05 B |
| 03/04/2026 | $11.33 | $11.48 (1.32%) | $11.81 | $11.18 | 873.25 K | $2.03 B |
| 03/03/2026 | $10.40 | $11.31 (8.75%) | $11.34 | $10.31 | 688.35 K | $2.00 B |
| 03/02/2026 | $10.21 | $10.85 (6.27%) | $10.93 | $10.21 | 798.71 K | $1.91 B |
| 02/27/2026 | $10.97 | $10.53 (-4.01%) | $11.19 | $10.44 | 759.20 K | $1.85 B |
| 02/26/2026 | $10.71 | $11.27 (5.23%) | $11.29 | $10.61 | 771.22 K | $1.98 B |
| 02/25/2026 | $9.62 | $10.71 (11.33%) | $10.75 | $9.54 | 951.00 K | $1.89 B |
| 02/24/2026 | $9.54 | $9.59 (0.52%) | $9.68 | $8.92 | 1.26 M | $1.69 B |
| 02/23/2026 | $10.25 | $9.62 (-6.15%) | $10.34 | $9.41 | 898.78 K | $1.69 B |
| 02/20/2026 | $10.68 | $10.33 (-3.28%) | $11.03 | $10.27 | 829.22 K | $1.82 B |
| 02/19/2026 | $10.36 | $10.78 (4.05%) | $10.84 | $10.13 | 491.71 K | $1.90 B |
| 02/18/2026 | $10.59 | $10.48 (-1.04%) | $11.03 | $10.35 | 1.02 M | $1.85 B |
| 02/17/2026 | $10.74 | $10.52 (-2.05%) | $10.97 | $10.49 | 456.60 K | $1.85 B |
| 02/13/2026 | $10.86 | $10.82 (-0.37%) | $11.22 | $10.74 | 587.00 K | $1.91 B |
| 02/12/2026 | $10.86 | $10.96 (0.92%) | $11.37 | $10.37 | 1.73 M | $1.93 B |
| 02/11/2026 | $12.02 | $10.54 (-12.31%) | $12.02 | $10.27 | 1.64 M | $1.86 B |
| 02/10/2026 | $12.05 | $12.02 (-0.25%) | $12.31 | $11.96 | 519.50 K | $2.12 B |
| 02/09/2026 | $12.37 | $12.05 (-2.59%) | $12.37 | $11.79 | 590.24 K | $2.12 B |
| 02/06/2026 | $11.55 | $12.39 (7.27%) | $12.42 | $11.50 | 957.30 K | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
