5 DAY PERFORMANCE
-48.42%
1 MONTH PERFORMANCE
-51.46%
3 MONTH PERFORMANCE
-52.57%
6 MONTH PERFORMANCE
-9.31%
YEAR-TO-DATE PERFORMANCE
-12.22%
1 YEAR PERFORMANCE
-35.19%
Pattern Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $19.43 | $19.57 (0.72%) | $19.99 | $19.40 | 5.33 M | $3.46 B |
| 09/17/2026 | $20.10 | $19.43 (-3.33%) | $20.10 | $19.26 | 1.25 M | $3.44 B |
| 09/16/2026 | $19.44 | $19.64 (1.03%) | $20.35 | $19.21 | 2.05 M | $3.47 B |
| 09/15/2026 | $19.96 | $19.44 (-2.61%) | $20.23 | $19.06 | 1.88 M | $3.44 B |
| 09/14/2026 | $19.97 | $19.97 (0%) | $20.38 | $19.65 | 994.74 K | $3.53 B |
| 09/11/2026 | $20.16 | $20.05 (-0.55%) | $20.50 | $19.89 | 817.12 K | $3.55 B |
| 09/10/2026 | $19.26 | $19.86 (3.12%) | $19.97 | $19.15 | 1.74 M | $3.51 B |
| 09/09/2026 | $19.67 | $19.65 (-0.1%) | $19.98 | $19.41 | 1.43 M | $3.48 B |
| 09/08/2026 | $20.25 | $19.66 (-2.91%) | $20.25 | $19.27 | 1.35 M | $3.48 B |
| 09/04/2026 | $20.45 | $20.20 (-1.22%) | $20.59 | $19.64 | 903.44 K | $3.57 B |
| 09/03/2026 | $20.49 | $20.59 (0.49%) | $20.77 | $20.12 | 783.50 K | $3.64 B |
| 09/02/2026 | $20.03 | $20.40 (1.85%) | $20.47 | $19.60 | 1.02 M | $3.61 B |
| 09/01/2026 | $20.50 | $20.03 (-2.29%) | $20.62 | $19.86 | 1.06 M | $3.54 B |
| 08/31/2026 | $21.17 | $20.73 (-2.08%) | $21.45 | $20.58 | 1.34 M | $3.67 B |
| 08/28/2026 | $21.82 | $21.17 (-2.98%) | $21.98 | $21.09 | 962.71 K | $3.75 B |
| 08/27/2026 | $21.15 | $21.88 (3.45%) | $22.49 | $21.15 | 2.00 M | $3.87 B |
| 08/26/2026 | $21.40 | $21.10 (-1.4%) | $21.55 | $21.08 | 1.33 M | $3.73 B |
| 08/25/2026 | $21.80 | $21.40 (-1.83%) | $21.99 | $21.09 | 1.04 M | $3.79 B |
| 08/24/2026 | $20.95 | $21.48 (2.53%) | $21.89 | $20.81 | 1.56 M | $3.80 B |
| 08/21/2026 | $20.34 | $20.87 (2.61%) | $20.96 | $19.77 | 1.67 M | $3.69 B |
| 08/20/2026 | $20.49 | $20.04 (-2.2%) | $20.72 | $19.69 | 1.68 M | $3.55 B |
| 08/19/2026 | $20.84 | $20.72 (-0.58%) | $21.15 | $20.05 | 1.19 M | $3.67 B |
| 08/18/2026 | $20.30 | $20.65 (1.72%) | $21.31 | $20.06 | 1.85 M | $3.65 B |
| 08/17/2026 | $21.27 | $20.67 (-2.82%) | $21.35 | $20.19 | 2.56 M | $3.66 B |
| 08/14/2026 | $22.75 | $21.44 (-5.76%) | $23.09 | $21.26 | 1.73 M | $3.79 B |
| 08/13/2026 | $22.36 | $22.82 (2.06%) | $22.96 | $21.87 | 1.29 M | $4.04 B |
| 08/12/2026 | $22.36 | $22.46 (0.45%) | $22.54 | $21.62 | 1.26 M | $3.97 B |
| 08/11/2026 | $21.01 | $22.36 (6.43%) | $22.64 | $20.87 | 1.89 M | $3.96 B |
| 08/10/2026 | $22.05 | $21.12 (-4.22%) | $22.40 | $20.70 | 1.85 M | $3.74 B |
| 08/07/2026 | $22.71 | $22.05 (-2.91%) | $22.84 | $21.57 | 1.66 M | $3.90 B |
| 08/06/2026 | $22.49 | $22.09 (-1.78%) | $22.49 | $19.50 | 3.32 M | $3.91 B |
| 08/05/2026 | $24.20 | $23.63 (-2.36%) | $25.28 | $23.54 | 3.04 M | $4.18 B |
| 08/04/2026 | $24.28 | $23.67 (-2.51%) | $25.85 | $23.56 | 2.29 M | $4.19 B |
| 08/03/2026 | $23.98 | $24.28 (1.25%) | $25.00 | $23.81 | 1.80 M | $4.29 B |
| 07/31/2026 | $24.14 | $23.02 (-4.64%) | $24.17 | $22.98 | 1.00 M | $4.07 B |
| 07/30/2026 | $23.26 | $23.95 (2.97%) | $23.99 | $23.05 | 1.01 M | $4.24 B |
| 07/29/2026 | $22.84 | $23.05 (0.92%) | $23.76 | $22.61 | 1.30 M | $4.08 B |
| 07/28/2026 | $23.03 | $23.14 (0.48%) | $23.68 | $22.07 | 1.60 M | $4.09 B |
| 07/27/2026 | $22.43 | $23.29 (3.83%) | $23.67 | $21.79 | 1.73 M | $4.12 B |
| 07/24/2026 | $23.38 | $22.17 (-5.18%) | $23.46 | $22.06 | 1.72 M | $3.92 B |
| 07/23/2026 | $24.56 | $23.49 (-4.36%) | $24.74 | $22.88 | 2.20 M | $4.15 B |
| 07/22/2026 | $26.21 | $24.81 (-5.34%) | $26.25 | $24.67 | 1.79 M | $4.39 B |
| 07/21/2026 | $27.78 | $26.25 (-5.51%) | $28.14 | $25.90 | 2.19 M | $4.64 B |
| 07/20/2026 | $28.11 | $28.01 (-0.36%) | $28.68 | $27.45 | 1.26 M | $4.95 B |
| 07/17/2026 | $28.28 | $28.11 (-0.6%) | $28.97 | $27.85 | 1.84 M | $4.97 B |
| 07/16/2026 | $29.13 | $28.92 (-0.72%) | $29.80 | $28.49 | 2.42 M | $5.11 B |
| 07/15/2026 | $28.29 | $29.18 (3.15%) | $29.60 | $28.08 | 2.53 M | $5.16 B |
| 07/14/2026 | $27.80 | $28.08 (1.01%) | $28.87 | $27.50 | 1.81 M | $4.97 B |
| 07/13/2026 | $28.76 | $28.44 (-1.11%) | $29.52 | $28.12 | 1.16 M | $5.03 B |
| 07/10/2026 | $29.60 | $28.95 (-2.2%) | $29.63 | $28.58 | 1.54 M | $5.12 B |
| 07/09/2026 | $27.61 | $29.40 (6.48%) | $29.42 | $27.48 | 2.26 M | $5.20 B |
| 07/08/2026 | $28.09 | $27.61 (-1.71%) | $28.43 | $26.82 | 2.26 M | $4.88 B |
| 07/07/2026 | $28.53 | $28.30 (-0.81%) | $29.00 | $27.86 | 1.79 M | $5.00 B |
| 07/06/2026 | $26.39 | $28.43 (7.73%) | $28.56 | $26.39 | 3.07 M | $5.03 B |
| 07/02/2026 | $26.48 | $26.43 (-0.19%) | $26.66 | $25.93 | 3.02 M | $4.67 B |
| 07/01/2026 | $25.23 | $26.48 (4.95%) | $26.53 | $24.93 | 3.00 M | $4.68 B |
| 06/30/2026 | $24.50 | $25.19 (2.82%) | $25.46 | $24.41 | 3.26 M | $4.45 B |
| 06/29/2026 | $23.00 | $24.45 (6.3%) | $25.05 | $22.93 | 4.08 M | $4.32 B |
| 06/26/2026 | $21.40 | $22.90 (7.01%) | $23.03 | $21.10 | 7.80 M | $4.05 B |
| 06/25/2026 | $21.79 | $21.79 (0%) | $22.09 | $21.26 | 902.21 K | $3.85 B |
| 06/24/2026 | $21.43 | $21.79 (1.68%) | $22.25 | $21.33 | 1.60 M | $3.85 B |
| 06/23/2026 | $20.67 | $21.49 (3.97%) | $21.71 | $20.25 | 1.40 M | $3.80 B |
| 06/22/2026 | $21.64 | $21.02 (-2.87%) | $22.09 | $20.95 | 1.56 M | $3.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
