5 DAY PERFORMANCE
-50.46%
1 MONTH PERFORMANCE
-44.40%
3 MONTH PERFORMANCE
-9.31%
6 MONTH PERFORMANCE
-14.80%
YEAR-TO-DATE PERFORMANCE
-12.22%
Pattern Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.64 | $21.02 (-2.87%) | $22.09 | $20.95 | 1.55 M | $3.72 B |
| 06/18/2026 | $20.59 | $21.36 (3.74%) | $21.92 | $20.20 | 5.08 M | $3.78 B |
| 06/17/2026 | $19.82 | $20.45 (3.18%) | $20.65 | $19.14 | 6.89 M | $3.62 B |
| 06/16/2026 | $19.45 | $19.17 (-1.44%) | $19.45 | $18.02 | 2.55 M | $3.39 B |
| 06/15/2026 | $18.84 | $19.60 (4.03%) | $19.72 | $17.50 | 3.47 M | $3.47 B |
| 06/12/2026 | $21.16 | $20.96 (-0.95%) | $21.39 | $20.90 | 1.01 M | $3.71 B |
| 06/11/2026 | $20.87 | $21.08 (1.01%) | $21.25 | $20.41 | 1.02 M | $3.73 B |
| 06/10/2026 | $20.39 | $20.61 (1.08%) | $21.40 | $20.14 | 2.00 M | $3.64 B |
| 06/09/2026 | $19.85 | $20.41 (2.82%) | $20.59 | $19.59 | 1.27 M | $3.61 B |
| 06/08/2026 | $19.55 | $19.75 (1.02%) | $19.99 | $19.44 | 765.01 K | $3.49 B |
| 06/05/2026 | $20.12 | $19.55 (-2.83%) | $20.47 | $19.45 | 1.02 M | $3.46 B |
| 06/04/2026 | $19.85 | $20.33 (2.42%) | $20.82 | $19.76 | 1.33 M | $3.60 B |
| 06/03/2026 | $20.31 | $19.88 (-2.12%) | $20.48 | $19.16 | 1.62 M | $3.52 B |
| 06/02/2026 | $19.29 | $20.45 (6.01%) | $20.57 | $19.00 | 2.08 M | $3.62 B |
| 06/01/2026 | $18.95 | $19.59 (3.38%) | $19.97 | $18.76 | 2.74 M | $3.46 B |
| 05/29/2026 | $18.62 | $18.79 (0.91%) | $18.99 | $18.36 | 2.03 M | $3.32 B |
| 05/28/2026 | $18.74 | $18.80 (0.32%) | $19.16 | $18.57 | 1.24 M | $3.32 B |
| 05/27/2026 | $18.97 | $18.68 (-1.53%) | $19.10 | $18.52 | 1.14 M | $3.30 B |
| 05/26/2026 | $18.43 | $18.97 (2.93%) | $18.99 | $18.26 | 1.73 M | $3.35 B |
| 05/22/2026 | $17.75 | $18.22 (2.65%) | $18.30 | $17.73 | 1.38 M | $3.22 B |
| 05/21/2026 | $17.69 | $17.61 (-0.45%) | $17.74 | $17.05 | 746.20 K | $3.11 B |
| 05/20/2026 | $17.55 | $17.72 (0.97%) | $17.99 | $16.50 | 1.15 M | $3.13 B |
| 05/19/2026 | $17.73 | $17.58 (-0.85%) | $18.15 | $17.19 | 1.45 M | $3.11 B |
| 05/18/2026 | $16.65 | $17.57 (5.53%) | $17.78 | $16.53 | 2.73 M | $3.11 B |
| 05/15/2026 | $16.10 | $16.51 (2.55%) | $16.91 | $15.90 | 1.39 M | $2.92 B |
| 05/14/2026 | $16.97 | $16.26 (-4.18%) | $16.97 | $16.19 | 764.10 K | $2.88 B |
| 05/13/2026 | $16.59 | $16.88 (1.75%) | $16.99 | $16.16 | 1.85 M | $2.99 B |
| 05/12/2026 | $15.97 | $16.53 (3.51%) | $16.85 | $15.86 | 1.76 M | $2.92 B |
| 05/11/2026 | $15.79 | $16.04 (1.58%) | $16.30 | $15.55 | 1.66 M | $2.84 B |
| 05/08/2026 | $16.55 | $15.92 (-3.81%) | $16.78 | $15.90 | 1.78 M | $2.82 B |
| 05/07/2026 | $14.79 | $16.95 (14.6%) | $17.03 | $14.46 | 4.66 M | $3.00 B |
| 05/06/2026 | $14.19 | $14.25 (0.42%) | $14.51 | $13.91 | 1.97 M | $2.52 B |
| 05/05/2026 | $13.64 | $14.01 (2.71%) | $14.05 | $13.64 | 855.40 K | $2.48 B |
| 05/04/2026 | $13.75 | $13.62 (-0.95%) | $14.10 | $13.60 | 458.10 K | $2.41 B |
| 05/01/2026 | $13.58 | $13.79 (1.55%) | $13.97 | $13.40 | 968.96 K | $2.44 B |
| 04/30/2026 | $13.57 | $13.47 (-0.74%) | $13.57 | $12.71 | 870.88 K | $2.38 B |
| 04/29/2026 | $13.55 | $13.64 (0.66%) | $13.83 | $13.44 | 497.74 K | $2.41 B |
| 04/28/2026 | $13.59 | $13.55 (-0.29%) | $13.73 | $13.44 | 297.40 K | $2.40 B |
| 04/27/2026 | $13.61 | $13.59 (-0.15%) | $14.04 | $13.42 | 631.30 K | $2.40 B |
| 04/24/2026 | $13.32 | $13.50 (1.35%) | $13.61 | $13.12 | 432.17 K | $2.39 B |
| 04/23/2026 | $13.15 | $13.26 (0.84%) | $13.27 | $12.87 | 439.70 K | $2.34 B |
| 04/22/2026 | $13.80 | $13.25 (-3.99%) | $13.89 | $12.98 | 617.45 K | $2.34 B |
| 04/21/2026 | $13.78 | $13.56 (-1.6%) | $14.18 | $13.50 | 690.16 K | $2.40 B |
| 04/20/2026 | $13.27 | $13.78 (3.84%) | $13.90 | $13.17 | 710.27 K | $2.44 B |
| 04/17/2026 | $13.55 | $13.53 (-0.15%) | $13.84 | $13.34 | 1.13 M | $2.39 B |
| 04/16/2026 | $13.63 | $13.47 (-1.17%) | $13.63 | $13.20 | 447.84 K | $2.38 B |
| 04/15/2026 | $13.48 | $13.57 (0.67%) | $13.92 | $13.46 | 987.70 K | $2.40 B |
| 04/14/2026 | $13.07 | $13.36 (2.22%) | $13.48 | $12.99 | 622.15 K | $2.36 B |
| 04/13/2026 | $12.30 | $13.00 (5.69%) | $13.03 | $12.10 | 424.30 K | $2.30 B |
| 04/10/2026 | $12.80 | $12.44 (-2.81%) | $12.94 | $12.42 | 292.43 K | $2.20 B |
| 04/09/2026 | $12.59 | $12.80 (1.67%) | $12.90 | $12.23 | 435.27 K | $2.26 B |
| 04/08/2026 | $12.80 | $12.60 (-1.56%) | $13.06 | $12.53 | 568.63 K | $2.23 B |
| 04/07/2026 | $12.36 | $12.04 (-2.59%) | $12.43 | $11.98 | 381.64 K | $2.13 B |
| 04/06/2026 | $12.36 | $12.42 (0.49%) | $12.65 | $12.35 | 442.00 K | $2.20 B |
| 04/02/2026 | $12.21 | $12.57 (2.95%) | $12.70 | $11.47 | 1.04 M | $2.22 B |
| 04/01/2026 | $12.54 | $12.24 (-2.39%) | $12.72 | $12.04 | 573.54 K | $2.16 B |
| 03/31/2026 | $12.06 | $12.43 (3.07%) | $12.63 | $11.87 | 657.52 K | $2.20 B |
| 03/30/2026 | $11.70 | $11.89 (1.62%) | $12.32 | $11.62 | 881.60 K | $2.10 B |
| 03/27/2026 | $12.29 | $11.61 (-5.53%) | $12.39 | $11.61 | 683.68 K | $2.05 B |
| 03/26/2026 | $12.56 | $12.48 (-0.64%) | $13.12 | $12.41 | 540.41 K | $2.21 B |
| 03/25/2026 | $11.85 | $12.76 (7.68%) | $12.93 | $11.85 | 803.84 K | $2.26 B |
| 03/24/2026 | $11.58 | $11.69 (0.95%) | $11.92 | $11.39 | 441.72 K | $2.07 B |
| 03/23/2026 | $11.34 | $11.64 (2.65%) | $11.74 | $10.97 | 850.81 K | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
