5 DAY PERFORMANCE
-55.99%
1 MONTH PERFORMANCE
-64.20%
3 MONTH PERFORMANCE
-40.24%
6 MONTH PERFORMANCE
-18.24%
YEAR-TO-DATE PERFORMANCE
-12.22%
Pattern Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $22.45 | $22.09 (-1.6%) | $22.49 | $19.50 | 3.19 M | $3.91 B |
| 08/05/2026 | $24.20 | $23.63 (-2.36%) | $25.28 | $23.54 | 3.04 M | $4.18 B |
| 08/04/2026 | $24.28 | $23.67 (-2.51%) | $25.85 | $23.56 | 2.29 M | $4.19 B |
| 08/03/2026 | $23.98 | $24.28 (1.25%) | $25.00 | $23.81 | 1.80 M | $4.29 B |
| 07/31/2026 | $24.14 | $23.02 (-4.64%) | $24.17 | $22.98 | 1.00 M | $4.07 B |
| 07/30/2026 | $23.26 | $23.95 (2.97%) | $23.99 | $23.05 | 1.01 M | $4.24 B |
| 07/29/2026 | $22.84 | $23.05 (0.92%) | $23.76 | $22.61 | 1.30 M | $4.08 B |
| 07/28/2026 | $23.03 | $23.14 (0.48%) | $23.68 | $22.07 | 1.60 M | $4.09 B |
| 07/27/2026 | $22.43 | $23.29 (3.83%) | $23.67 | $21.79 | 1.73 M | $4.12 B |
| 07/24/2026 | $23.38 | $22.17 (-5.18%) | $23.46 | $22.06 | 1.72 M | $3.92 B |
| 07/23/2026 | $24.56 | $23.49 (-4.36%) | $24.74 | $22.88 | 2.20 M | $4.15 B |
| 07/22/2026 | $26.21 | $24.81 (-5.34%) | $26.25 | $24.67 | 1.79 M | $4.39 B |
| 07/21/2026 | $27.78 | $26.25 (-5.51%) | $28.14 | $25.90 | 2.19 M | $4.64 B |
| 07/20/2026 | $28.11 | $28.01 (-0.36%) | $28.68 | $27.45 | 1.26 M | $4.95 B |
| 07/17/2026 | $28.28 | $28.11 (-0.6%) | $28.97 | $27.85 | 1.84 M | $4.97 B |
| 07/16/2026 | $29.13 | $28.92 (-0.72%) | $29.80 | $28.49 | 2.42 M | $5.11 B |
| 07/15/2026 | $28.29 | $29.18 (3.15%) | $29.60 | $28.08 | 2.53 M | $5.16 B |
| 07/14/2026 | $27.80 | $28.08 (1.01%) | $28.87 | $27.50 | 1.81 M | $4.97 B |
| 07/13/2026 | $28.76 | $28.44 (-1.11%) | $29.52 | $28.12 | 1.16 M | $5.03 B |
| 07/10/2026 | $29.60 | $28.95 (-2.2%) | $29.63 | $28.58 | 1.54 M | $5.12 B |
| 07/09/2026 | $27.61 | $29.40 (6.48%) | $29.42 | $27.48 | 2.26 M | $5.20 B |
| 07/08/2026 | $28.09 | $27.61 (-1.71%) | $28.43 | $26.82 | 2.26 M | $4.88 B |
| 07/07/2026 | $28.53 | $28.30 (-0.81%) | $29.00 | $27.86 | 1.79 M | $5.00 B |
| 07/06/2026 | $26.39 | $28.43 (7.73%) | $28.56 | $26.39 | 3.07 M | $5.03 B |
| 07/02/2026 | $26.48 | $26.43 (-0.19%) | $26.66 | $25.93 | 3.02 M | $4.67 B |
| 07/01/2026 | $25.23 | $26.48 (4.95%) | $26.53 | $24.93 | 3.00 M | $4.68 B |
| 06/30/2026 | $24.50 | $25.19 (2.82%) | $25.46 | $24.41 | 3.26 M | $4.45 B |
| 06/29/2026 | $23.00 | $24.45 (6.3%) | $25.05 | $22.93 | 4.08 M | $4.32 B |
| 06/26/2026 | $21.40 | $22.90 (7.01%) | $23.03 | $21.10 | 7.80 M | $4.05 B |
| 06/25/2026 | $21.79 | $21.79 (0%) | $22.09 | $21.26 | 902.21 K | $3.85 B |
| 06/24/2026 | $21.43 | $21.79 (1.68%) | $22.25 | $21.33 | 1.60 M | $3.85 B |
| 06/23/2026 | $20.67 | $21.49 (3.97%) | $21.71 | $20.25 | 1.40 M | $3.80 B |
| 06/22/2026 | $21.64 | $21.02 (-2.87%) | $22.09 | $20.95 | 1.56 M | $3.72 B |
| 06/18/2026 | $20.59 | $21.36 (3.74%) | $21.92 | $20.20 | 5.08 M | $3.78 B |
| 06/17/2026 | $19.82 | $20.45 (3.18%) | $20.65 | $19.14 | 6.89 M | $3.62 B |
| 06/16/2026 | $19.45 | $19.17 (-1.44%) | $19.45 | $18.02 | 2.55 M | $3.39 B |
| 06/15/2026 | $18.84 | $19.60 (4.03%) | $19.72 | $17.50 | 3.47 M | $3.47 B |
| 06/12/2026 | $21.16 | $20.96 (-0.95%) | $21.39 | $20.90 | 1.01 M | $3.71 B |
| 06/11/2026 | $20.87 | $21.08 (1.01%) | $21.25 | $20.41 | 1.02 M | $3.73 B |
| 06/10/2026 | $20.39 | $20.61 (1.08%) | $21.40 | $20.14 | 2.00 M | $3.64 B |
| 06/09/2026 | $19.85 | $20.41 (2.82%) | $20.59 | $19.59 | 1.27 M | $3.61 B |
| 06/08/2026 | $19.55 | $19.75 (1.02%) | $19.99 | $19.44 | 765.01 K | $3.49 B |
| 06/05/2026 | $20.12 | $19.55 (-2.83%) | $20.47 | $19.45 | 1.02 M | $3.46 B |
| 06/04/2026 | $19.85 | $20.33 (2.42%) | $20.82 | $19.76 | 1.33 M | $3.60 B |
| 06/03/2026 | $20.31 | $19.88 (-2.12%) | $20.48 | $19.16 | 1.62 M | $3.52 B |
| 06/02/2026 | $19.29 | $20.45 (6.01%) | $20.57 | $19.00 | 2.08 M | $3.62 B |
| 06/01/2026 | $18.95 | $19.59 (3.38%) | $19.97 | $18.76 | 2.74 M | $3.46 B |
| 05/29/2026 | $18.62 | $18.79 (0.91%) | $18.99 | $18.36 | 2.03 M | $3.32 B |
| 05/28/2026 | $18.74 | $18.80 (0.32%) | $19.16 | $18.57 | 1.24 M | $3.32 B |
| 05/27/2026 | $18.97 | $18.68 (-1.53%) | $19.10 | $18.52 | 1.14 M | $3.30 B |
| 05/26/2026 | $18.43 | $18.97 (2.93%) | $18.99 | $18.26 | 1.73 M | $3.35 B |
| 05/22/2026 | $17.75 | $18.22 (2.65%) | $18.30 | $17.73 | 1.38 M | $3.22 B |
| 05/21/2026 | $17.69 | $17.61 (-0.45%) | $17.74 | $17.05 | 746.20 K | $3.11 B |
| 05/20/2026 | $17.55 | $17.72 (0.97%) | $17.99 | $16.50 | 1.15 M | $3.13 B |
| 05/19/2026 | $17.73 | $17.58 (-0.85%) | $18.15 | $17.19 | 1.45 M | $3.11 B |
| 05/18/2026 | $16.65 | $17.57 (5.53%) | $17.78 | $16.53 | 2.73 M | $3.11 B |
| 05/15/2026 | $16.10 | $16.51 (2.55%) | $16.91 | $15.90 | 1.39 M | $2.92 B |
| 05/14/2026 | $16.97 | $16.26 (-4.18%) | $16.97 | $16.19 | 764.10 K | $2.88 B |
| 05/13/2026 | $16.59 | $16.88 (1.75%) | $16.99 | $16.16 | 1.85 M | $2.99 B |
| 05/12/2026 | $15.97 | $16.53 (3.51%) | $16.85 | $15.86 | 1.76 M | $2.92 B |
| 05/11/2026 | $15.79 | $16.04 (1.58%) | $16.30 | $15.55 | 1.66 M | $2.84 B |
| 05/08/2026 | $16.55 | $15.92 (-3.81%) | $16.78 | $15.90 | 1.78 M | $2.82 B |
| 05/07/2026 | $14.79 | $16.95 (14.6%) | $17.03 | $14.46 | 4.66 M | $3.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
