5 DAY PERFORMANCE
+453.33%
1 MONTH PERFORMANCE
+201.82%
3 MONTH PERFORMANCE
+128.97%
6 MONTH PERFORMANCE
+107.50%
YEAR-TO-DATE PERFORMANCE
-99.33%
1 YEAR PERFORMANCE
-99.26%
Petros Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.01 | $0.01 (6.42%) | $0.01 | $0.01 | 20.54 K | $490.50 K |
| 12/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 113.80 K | $465.13 K |
| 12/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 170.10 K | $465.13 K |
| 12/04/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 92.50 K | $507.41 K |
| 12/03/2025 | $0.01 | $0.01 (18.18%) | $0.01 | $0.01 | 59.40 K | $549.70 K |
| 12/02/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 489.10 K | $422.85 K |
| 12/01/2025 | $0.01 | $0.01 (8.33%) | $0.01 | $0.01 | 100.30 K | $549.70 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 164.90 K | $507.41 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 124.00 K | $507.41 K |
| 11/25/2025 | $0.01 | $0.01 (8.33%) | $0.01 | $0.01 | 22.00 K | $549.70 K |
| 11/24/2025 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 314.30 K | $549.70 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 125.90 K | $591.98 K |
| 11/20/2025 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 51.10 K | $591.98 K |
| 11/19/2025 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 168.80 K | $591.98 K |
| 11/18/2025 | $0.02 | $0.01 (-12.5%) | $0.02 | $0.01 | 231.00 K | $591.98 K |
| 11/17/2025 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.02 | 285.70 K | $634.27 K |
| 11/14/2025 | $0.02 | $0.02 (-5.56%) | $0.02 | $0.02 | 178.00 K | $718.84 K |
| 11/13/2025 | $0.02 | $0.02 (-5.56%) | $0.02 | $0.02 | 282.90 K | $718.84 K |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 42.80 K | $761.12 K |
| 11/11/2025 | $0.02 | $0.02 (-5.26%) | $0.02 | $0.01 | 611.02 K | $761.12 K |
| 11/10/2025 | $0.02 | $0.02 (5%) | $0.02 | $0.02 | 132.62 K | $887.97 K |
| 11/07/2025 | $0.02 | $0.02 (15.79%) | $0.02 | $0.02 | 87.82 K | $570.30 K |
| 11/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 136.40 K | $492.53 K |
| 11/05/2025 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 44.20 K | $518.45 K |
| 11/04/2025 | $0.02 | $0.02 (-12.5%) | $0.02 | $0.02 | 543.60 K | $544.37 K |
| 11/03/2025 | $0.02 | $0.02 (21.05%) | $0.02 | $0.02 | 482.20 K | $596.22 K |
| 10/31/2025 | $0.02 | $0.02 (5.56%) | $0.02 | $0.02 | 73.02 K | $492.53 K |
| 10/30/2025 | $0.02 | $0.02 (17.65%) | $0.02 | $0.02 | 156.30 K | $518.45 K |
| 10/29/2025 | $0.02 | $0.02 (5.88%) | $0.02 | $0.02 | 253.93 K | $466.61 K |
| 10/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 507.55 K | $570.30 K |
| 10/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 167.50 K | $518.45 K |
| 10/24/2025 | $0.02 | $0.02 (5.26%) | $0.02 | $0.02 | 579.40 K | $518.45 K |
| 10/23/2025 | $0.02 | $0.02 (-10%) | $0.02 | $0.02 | 98.30 K | $466.61 K |
| 10/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 114.10 K | $518.45 K |
| 10/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 416.00 K | $518.45 K |
| 10/20/2025 | $0.02 | $0.02 (-13.04%) | $0.02 | $0.02 | 110.40 K | $518.45 K |
| 10/17/2025 | $0.02 | $0.02 (4.55%) | $0.02 | $0.02 | 327.70 K | $596.22 K |
| 10/16/2025 | $0.02 | $0.02 (9.09%) | $0.03 | $0.02 | 287.70 K | $622.14 K |
| 10/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 769.80 K | $596.22 K |
| 10/14/2025 | $0.02 | $0.02 (-4.35%) | $0.02 | $0.02 | 229.30 K | $570.30 K |
| 10/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 156.70 K | $596.22 K |
| 10/10/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 715.00 K | $596.22 K |
| 10/09/2025 | $0.02 | $0.03 (8.7%) | $0.03 | $0.02 | 112.80 K | $648.06 K |
| 10/08/2025 | $0.03 | $0.02 (-4%) | $0.03 | $0.02 | 257.60 K | $622.14 K |
| 10/07/2025 | $0.02 | $0.02 (4.35%) | $0.02 | $0.02 | 251.30 K | $622.14 K |
| 10/06/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 378.20 K | $596.22 K |
| 10/03/2025 | $0.02 | $0.03 (4.17%) | $0.03 | $0.02 | 143.50 K | $648.06 K |
| 10/02/2025 | $0.03 | $0.02 (-4%) | $0.03 | $0.02 | 202.10 K | $622.14 K |
| 10/01/2025 | $0.02 | $0.03 (4.17%) | $0.03 | $0.02 | 225.60 K | $648.06 K |
| 09/30/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 92.90 K | $622.14 K |
| 09/29/2025 | $0.03 | $0.03 (4%) | $0.03 | $0.02 | 558.60 K | $673.99 K |
| 09/26/2025 | $0.02 | $0.03 (8.33%) | $0.03 | $0.02 | 419.10 K | $673.99 K |
| 09/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 187.30 K | $673.99 K |
| 09/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 748.20 K | $673.99 K |
| 09/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 295.10 K | $673.99 K |
| 09/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 493.70 K | $673.99 K |
| 09/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 411.60 K | $673.99 K |
| 09/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 475.20 K | $725.83 K |
| 09/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 297.20 K | $673.99 K |
| 09/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 161.30 K | $673.99 K |
| 09/15/2025 | $0.03 | $0.03 (3.7%) | $0.03 | $0.03 | 239.00 K | $725.83 K |
| 09/12/2025 | $0.03 | $0.03 (7.69%) | $0.03 | $0.03 | 822.10 K | $725.83 K |
| 09/11/2025 | $0.03 | $0.03 (7.69%) | $0.03 | $0.03 | 211.50 K | $725.83 K |
| 09/10/2025 | $0.03 | $0.03 (7.69%) | $0.03 | $0.03 | 146.60 K | $725.83 K |
| 09/09/2025 | $0.03 | $0.03 (7.41%) | $0.03 | $0.03 | 523.30 K | $751.75 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
