5 DAY PERFORMANCE
+294.61%
1 MONTH PERFORMANCE
+65.66%
3 MONTH PERFORMANCE
+24.32%
6 MONTH PERFORMANCE
+12.54%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
-71.53%
Petros Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.10 | $0.09 (-7.55%) | $0.10 | $0.09 | 8.49 M | $903,358 |
| 03/11/2025 | $0.10 | $0.10 (5.78%) | $0.11 | $0.09 | 32.89 M | $1.01 M |
| 03/10/2025 | $0.10 | $0.09 (-8.54%) | $0.10 | $0.09 | 11.43 M | $926,949 |
| 03/07/2025 | $0.09 | $0.10 (16.74%) | $0.11 | $0.09 | 22.86 M | $1.02 M |
| 03/06/2025 | $0.09 | $0.09 (10.59%) | $0.10 | $0.09 | 6.74 M | $924,001 |
| 03/05/2025 | $0.08 | $0.09 (10.7%) | $0.09 | $0.08 | 3.88 M | $884,681 |
| 03/04/2025 | $0.09 | $0.09 (-9.09%) | $0.10 | $0.07 | 7.65 M | $835,532 |
| 03/03/2025 | $0.10 | $0.10 (1.84%) | $0.10 | $0.09 | 8.49 M | $981,013 |
| 02/28/2025 | $0.10 | $0.10 (-2.59%) | $0.10 | $0.10 | 3.81 M | $961,354 |
| 02/27/2025 | $0.11 | $0.10 (-4.19%) | $0.13 | $0.10 | 10.92 M | $1.01 M |
| 02/26/2025 | $0.11 | $0.10 (-4.3%) | $0.11 | $0.10 | 12.45 M | $1.03 M |
| 02/25/2025 | $0.13 | $0.11 (-14.6%) | $0.14 | $0.11 | 23.64 M | $1.11 M |
| 02/24/2025 | $0.12 | $0.12 (-3.69%) | $0.13 | $0.11 | 5.36 M | $1.16 M |
| 02/21/2025 | $0.13 | $0.13 (-2.95%) | $0.13 | $0.12 | 6.89 M | $1.23 M |
| 02/20/2025 | $0.15 | $0.13 (-10.48%) | $0.15 | $0.12 | 16.38 M | $1.30 M |
| 02/19/2025 | $0.14 | $0.16 (11.06%) | $0.16 | $0.13 | 14.74 M | $1.55 M |
| 02/18/2025 | $0.16 | $0.14 (-14.81%) | $0.16 | $0.12 | 33.26 M | $1.34 M |
| 02/14/2025 | $0.27 | $0.29 (10.57%) | $0.65 | $0.26 | 107.49 M | $2.88 M |
| 02/13/2025 | $0.25 | $0.25 (-1%) | $0.25 | $0.23 | 1.19 M | $2.43 M |
| 02/12/2025 | $0.25 | $0.24 (-2.87%) | $0.27 | $0.23 | 877,923 | $2.36 M |
| 02/11/2025 | $0.27 | $0.25 (-6.92%) | $0.27 | $0.25 | 329,138 | $2.46 M |
| 02/10/2025 | $0.27 | $0.27 (-1.38%) | $0.27 | $0.26 | 299,243 | $2.66 M |
| 02/07/2025 | $0.26 | $0.26 (-1.68%) | $0.28 | $0.25 | 326,811 | $2.53 M |
| 02/06/2025 | $0.27 | $0.27 (-0.92%) | $0.29 | $0.26 | 873,400 | $2.64 M |
| 02/05/2025 | $0.27 | $0.27 (2.83%) | $0.28 | $0.27 | 126,360 | $2.68 M |
| 02/04/2025 | $0.27 | $0.27 (0.07%) | $0.28 | $0.27 | 158,627 | $2.65 M |
| 02/03/2025 | $0.27 | $0.27 (-1.7%) | $0.28 | $0.26 | 182,730 | $2.61 M |
| 01/31/2025 | $0.28 | $0.28 (-0.11%) | $0.29 | $0.26 | 437,900 | $2.75 M |
| 01/30/2025 | $0.29 | $0.29 (-0.11%) | $0.30 | $0.27 | 191,038 | $2.80 M |
| 01/29/2025 | $0.30 | $0.29 (-4.61%) | $0.30 | $0.29 | 245,238 | $2.85 M |
| 01/28/2025 | $0.29 | $0.29 (0.03%) | $0.30 | $0.29 | 196,551 | $2.85 M |
| 01/27/2025 | $0.31 | $0.29 (-5.39%) | $0.33 | $0.29 | 622,400 | $2.86 M |
| 01/24/2025 | $0.34 | $0.33 (-2.38%) | $0.35 | $0.31 | 285,537 | $3.22 M |
| 01/23/2025 | $0.33 | $0.35 (6.15%) | $0.37 | $0.30 | 1.00 M | $3.39 M |
| 01/22/2025 | $0.33 | $0.31 (-6.24%) | $0.33 | $0.30 | 176,400 | $3.04 M |
| 01/21/2025 | $0.33 | $0.32 (-3.03%) | $0.33 | $0.30 | 212,800 | $3.15 M |
| 01/17/2025 | $0.31 | $0.30 (-3.19%) | $0.32 | $0.30 | 204,108 | $2.95 M |
| 01/16/2025 | $0.31 | $0.30 (-2.28%) | $0.32 | $0.29 | 356,218 | $2.95 M |
| 01/15/2025 | $0.33 | $0.30 (-7.98%) | $0.33 | $0.29 | 289,484 | $2.95 M |
| 01/14/2025 | $0.35 | $0.31 (-11.29%) | $0.36 | $0.28 | 807,800 | $3.05 M |
| 01/13/2025 | $0.37 | $0.35 (-6.5%) | $0.37 | $0.31 | 698,419 | $3.39 M |
| 01/10/2025 | $0.36 | $0.38 (5.94%) | $0.38 | $0.35 | 605,539 | $3.70 M |
| 01/08/2025 | $0.39 | $0.36 (-6.67%) | $0.40 | $0.32 | 1.56 M | $3.58 M |
| 01/07/2025 | $0.46 | $0.41 (-10.83%) | $0.65 | $0.41 | 15.54 M | $4.03 M |
| 01/06/2025 | $0.39 | $0.41 (3.78%) | $0.43 | $0.37 | 1.00 M | $3.99 M |
| 01/03/2025 | $0.45 | $0.40 (-11.72%) | $0.45 | $0.37 | 541,740 | $3.89 M |
| 01/02/2025 | $0.40 | $0.47 (16.88%) | $0.48 | $0.36 | 1.52 M | $4.60 M |
| 12/31/2024 | $0.37 | $0.39 (6.46%) | $0.45 | $0.37 | 1.29 M | $3.87 M |
| 12/30/2024 | $0.34 | $0.37 (8.24%) | $0.40 | $0.34 | 1.35 M | $3.62 M |
| 12/27/2024 | $0.31 | $0.35 (15.05%) | $0.38 | $0.30 | 1.32 M | $3.45 M |
| 12/26/2024 | $0.28 | $0.31 (9.48%) | $0.32 | $0.28 | 810,655 | $3.06 M |
| 12/24/2024 | $0.27 | $0.29 (7.5%) | $0.30 | $0.27 | 225,600 | $2.83 M |
| 12/23/2024 | $0.29 | $0.28 (-0.18%) | $0.29 | $0.27 | 483,700 | $2.80 M |
| 12/20/2024 | $0.31 | $0.29 (-3.48%) | $0.32 | $0.25 | 1.16 M | $2.89 M |
| 12/19/2024 | $0.38 | $0.31 (-17.39%) | $0.38 | $0.30 | 3.27 M | $3.07 M |
| 12/18/2024 | $0.33 | $0.35 (7.08%) | $0.38 | $0.28 | 7.65 M | $3.45 M |
| 12/17/2024 | $0.31 | $0.50 (61.29%) | $0.59 | $0.28 | 63.49 M | $4.91 M |
| 12/16/2024 | $0.30 | $0.27 (-10.1%) | $0.30 | $0.26 | 1.50 M | $2.62 M |
| 12/13/2024 | $0.34 | $0.33 (-3%) | $0.35 | $0.32 | 8.77 M | $3.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
