5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Praetorian Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.42 K | $337.20 M |
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 500 | $337.20 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.50 K | $336.86 M |
| 06/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.10 K | $337.20 M |
| 06/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 65 | $337.20 M |
| 06/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 6.41 K | $337.20 M |
| 06/11/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 5.21 K | $337.20 M |
| 06/10/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 1.81 K | $337.20 M |
| 06/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 6.03 K | $336.86 M |
| 06/08/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 219 | $336.86 M |
| 06/05/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 17.34 K | $336.52 M |
| 06/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 900 | $337.20 M |
| 06/03/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 300 | $336.86 M |
| 06/02/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 12.80 K | $336.52 M |
| 06/01/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 2.40 K | $336.86 M |
| 05/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 6.15 K | $336.86 M |
| 05/28/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 805 | $336.86 M |
| 05/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 7.42 K | $336.86 M |
| 05/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 9.78 K | $336.52 M |
| 05/22/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 2.50 K | $336.52 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.90 | 280.64 K | $336.18 M |
| 05/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 1.40 K | $336.18 M |
| 05/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 298 | $336.18 M |
| 05/18/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 5.37 K | $336.18 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 214 | $335.84 M |
| 05/14/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 7.30 K | $335.50 M |
| 05/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 807 | $335.50 M |
| 05/12/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 21.13 K | $335.16 M |
| 05/11/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $335.16 M |
| 05/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7.94 K | $334.82 M |
| 05/07/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1.40 K | $334.48 M |
| 05/06/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 60.44 K | $334.14 M |
| 05/05/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 20.40 K | $334.14 M |
| 05/04/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 28.20 K | $333.80 M |
| 05/01/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 60.80 K | $333.80 M |
| 04/30/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.84 | 32.80 K | $334.14 M |
| 04/29/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 15.30 K | $333.80 M |
| 04/28/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 44.90 K | $333.80 M |
| 04/27/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 11.80 K | $333.80 M |
| 04/24/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 2.71 K | $333.80 M |
| 04/23/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 23.40 K | $333.80 M |
| 04/22/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.83 | 107.10 K | $333.80 M |
| 04/21/2026 | $9.82 | $9.83 (0.1%) | $9.83 | $9.82 | 298.78 K | $333.46 M |
| 04/20/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 24.50 K | $333.12 M |
| 04/17/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 130.89 K | $332.79 M |
| 04/16/2026 | $9.80 | $9.81 (0.1%) | $9.81 | $9.80 | 49.33 K | $332.79 M |
| 04/15/2026 | $9.80 | $9.80 (0%) | $9.81 | $9.80 | 15.90 K | $332.45 M |
| 04/14/2026 | $9.80 | $9.80 (0%) | $9.81 | $9.80 | 66.40 K | $332.45 M |
| 04/13/2026 | $9.80 | $9.80 (0%) | $9.83 | $9.79 | 153.50 K | $332.45 M |
| 04/10/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.79 | 9.81 K | $332.45 M |
| 04/09/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.79 | 8.20 K | $332.45 M |
| 04/08/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.79 | 70.30 K | $332.45 M |
| 04/07/2026 | $9.80 | $9.80 (0%) | $9.82 | $9.79 | 75.80 K | $332.45 M |
| 04/06/2026 | $9.79 | $9.80 (0.1%) | $9.80 | $9.79 | 27.00 K | $332.45 M |
| 04/02/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.79 | 3.00 K | $332.45 M |
| 04/01/2026 | $9.79 | $9.80 (0.1%) | $9.80 | $9.79 | 2.80 K | $332.45 M |
| 03/31/2026 | $9.78 | $9.80 (0.2%) | $9.80 | $9.78 | 7.50 K | $332.45 M |
| 03/30/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 4.40 K | $331.77 M |
| 03/27/2026 | $9.78 | $9.80 (0.2%) | $9.80 | $9.78 | 8.60 K | $332.45 M |
| 03/26/2026 | $9.79 | $9.80 (0.1%) | $9.80 | $9.79 | 14.81 K | $332.45 M |
| 03/25/2026 | $9.80 | $9.80 (0%) | $9.82 | $9.79 | 118.50 K | $332.45 M |
| 03/24/2026 | $9.80 | $9.80 (0%) | $9.82 | $9.78 | 48.01 K | $332.45 M |
| 03/23/2026 | $9.78 | $9.79 (0.1%) | $9.83 | $9.78 | 30.60 K | $332.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
