5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Praetorian Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 198.00 K | $338.55 M |
| 09/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 48.40 K | $338.55 M |
| 09/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5 | $338.55 M |
| 09/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $338.55 M |
| 09/15/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 11.20 K | $338.55 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 47.72 K | $338.89 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 15.00 K | $338.89 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.04 K | $339.23 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 58 | $338.89 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 61.80 K | $338.89 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.91 K | $338.89 M |
| 09/03/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 15.04 K | $338.55 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $338.89 M |
| 09/01/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 15.05 K | $338.89 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.07 K | $338.89 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.80 K | $338.89 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.21 K | $338.89 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 400 | $338.89 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 26.30 K | $338.55 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 802 | $338.55 M |
| 08/21/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 33.80 K | $337.87 M |
| 08/20/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 4.70 K | $337.87 M |
| 08/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $338.55 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 29.30 K | $338.21 M |
| 08/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.15 K | $338.55 M |
| 08/14/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.95 | 41.07 K | $338.21 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 38.43 K | $338.21 M |
| 08/12/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.96 | 64.85 K | $338.21 M |
| 08/11/2026 | $9.94 | $9.96 (0.2%) | $10.02 | $9.93 | 553.30 K | $337.87 M |
| 08/10/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 2.44 K | $337.20 M |
| 08/07/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.94 | 11.33 K | $337.53 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 19.60 K | $337.20 M |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.50 K | $336.86 M |
| 08/04/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.93 | 39.54 K | $337.53 M |
| 08/03/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 637 | $337.20 M |
| 07/31/2026 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.94 | 2.80 K | $337.20 M |
| 07/30/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 5.25 K | $337.20 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6 | $337.53 M |
| 07/28/2026 | $9.97 | $9.95 (-0.2%) | $9.98 | $9.95 | 17.52 K | $337.53 M |
| 07/27/2026 | $9.99 | $9.97 (-0.2%) | $10.00 | $9.97 | 16.53 K | $338.21 M |
| 07/24/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 8.50 K | $339.23 M |
| 07/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 900 | $338.55 M |
| 07/22/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 15.00 K | $338.89 M |
| 07/21/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 6.23 K | $338.55 M |
| 07/20/2026 | $9.98 | $9.99 (0.1%) | $10.03 | $9.98 | 92.71 K | $338.89 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 19.23 K | $339.23 M |
| 07/16/2026 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 30.70 K | $339.23 M |
| 07/15/2026 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 2.30 K | $340.59 M |
| 07/14/2026 | $9.93 | $10.02 (0.91%) | $10.02 | $9.93 | 269.60 K | $339.91 M |
| 07/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 36.10 K | $336.86 M |
| 07/10/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 34.10 K | $336.86 M |
| 07/09/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 51.51 K | $336.86 M |
| 07/08/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.92 | 12.40 K | $336.86 M |
| 07/07/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 3.30 K | $336.86 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.71 K | $337.20 M |
| 07/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7.03 K | $337.20 M |
| 07/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 200 | $337.20 M |
| 06/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.60 K | $336.86 M |
| 06/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 105 | $337.20 M |
| 06/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.70 K | $337.20 M |
| 06/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 31 | $337.20 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 900 | $337.20 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 240 | $337.20 M |
| 06/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.42 K | $337.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
