Portman Ridge Finance Corporation (PTMN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$11.81

north_east

$0.31 (2.7%)

Day's range

$11.5

$11.85

5 DAY PERFORMANCE

-2.72%

1 MONTH PERFORMANCE

-2.72%

3 MONTH PERFORMANCE

-3.75%

6 MONTH PERFORMANCE

+0.43%

YEAR-TO-DATE PERFORMANCE

-27.72%

1 YEAR PERFORMANCE

-28.86%

Portman Ridge Finance Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/19/2025	$12.24	$12.14 (-0.82%)	$12.41	$12.12	143.62 K	$111.74 M
09/18/2025	$12.17	$12.30 (1.07%)	$12.35	$12.03	53.23 K	$113.22 M
09/17/2025	$11.95	$12.06 (0.92%)	$12.16	$11.93	63.50 K	$111.01 M
09/16/2025	$12.02	$11.96 (-0.5%)	$12.11	$11.91	57.10 K	$110.09 M
09/15/2025	$12.14	$12.09 (-0.41%)	$12.15	$12.01	93.36 K	$111.28 M
09/12/2025	$12.27	$12.27 (0%)	$12.27	$12.27	0	$112.94 M
09/11/2025	$12.27	$12.27 (0%)	$12.27	$12.27	0	$112.94 M
09/10/2025	$12.27	$12.27 (0%)	$12.27	$12.27	0	$112.94 M
09/09/2025	$12.27	$12.27 (0%)	$12.27	$12.27	0	$112.94 M
09/08/2025	$12.27	$12.27 (0%)	$12.27	$12.27	0	$112.94 M