5 DAY PERFORMANCE
+61.62%
1 MONTH PERFORMANCE
+79.04%
3 MONTH PERFORMANCE
+81.95%
6 MONTH PERFORMANCE
+1.93%
YEAR-TO-DATE PERFORMANCE
+11.99%
1 YEAR PERFORMANCE
-53.60%
PTL Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.56 | $7.31 (-3.31%) | $7.56 | $6.56 | 17.33 K | $8.91 M |
| 06/25/2026 | $5.80 | $7.37 (27.07%) | $8.54 | $5.30 | 314.57 K | $8.98 M |
| 06/24/2026 | $6.00 | $5.25 (-12.5%) | $6.75 | $5.25 | 30.35 K | $6.40 M |
| 06/23/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 1.11 K | $6.76 M |
| 06/22/2026 | $5.59 | $5.61 (0.36%) | $6.77 | $5.55 | 22.83 K | $6.84 M |
| 06/18/2026 | $5.46 | $5.74 (5.13%) | $5.75 | $5.46 | 1.32 K | $6.99 M |
| 06/17/2026 | $5.31 | $5.98 (12.62%) | $6.08 | $5.31 | 12.08 K | $7.29 M |
| 06/16/2026 | $5.70 | $5.66 (-0.7%) | $5.76 | $5.15 | 3.00 K | $6.90 M |
| 06/15/2026 | $5.98 | $5.50 (-8.03%) | $6.00 | $5.20 | 6.71 K | $6.70 M |
| 06/12/2026 | $5.50 | $5.98 (8.73%) | $6.11 | $5.05 | 12.43 K | $7.29 M |
| 06/11/2026 | $5.49 | $5.01 (-8.74%) | $5.49 | $5.01 | 2.35 K | $6.11 M |
| 06/10/2026 | $5.02 | $5.50 (9.56%) | $5.50 | $5.02 | 2.00 K | $6.70 M |
| 06/09/2026 | $5.53 | $5.53 (0%) | $5.76 | $5.53 | 12.54 K | $6.74 M |
| 06/08/2026 | $5.58 | $5.54 (-0.72%) | $5.58 | $5.10 | 16.83 K | $6.75 M |
| 06/05/2026 | $4.50 | $5.90 (31.11%) | $5.90 | $4.50 | 219.90 K | $7.19 M |
| 06/04/2026 | $5.56 | $5.57 (0.18%) | $5.80 | $5.40 | 2.20 K | $6.79 M |
| 06/03/2026 | $5.15 | $5.68 (10.29%) | $5.68 | $5.15 | 4.10 K | $6.92 M |
| 06/02/2026 | $5.01 | $5.15 (2.79%) | $6.00 | $5.01 | 3.24 K | $6.28 M |
| 06/01/2026 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 900 | $6.11 M |
| 05/29/2026 | $5.15 | $5.01 (-2.72%) | $5.15 | $5.01 | 1.00 K | $6.11 M |
| 05/28/2026 | $4.73 | $5.01 (5.92%) | $5.10 | $4.73 | 4.35 K | $6.11 M |
| 05/27/2026 | $5.10 | $5.00 (-1.96%) | $5.15 | $5.00 | 4.60 K | $6.09 M |
| 05/26/2026 | $4.93 | $5.00 (1.42%) | $5.01 | $4.90 | 7.66 K | $6.09 M |
| 05/22/2026 | $4.67 | $4.98 (6.64%) | $4.98 | $4.55 | 9.11 K | $6.07 M |
| 05/21/2026 | $4.67 | $4.67 (0%) | $4.67 | $4.67 | 810 | $5.69 M |
| 05/20/2026 | $4.83 | $4.65 (-3.73%) | $4.83 | $4.50 | 6.30 K | $5.67 M |
| 05/19/2026 | $4.99 | $4.60 (-7.82%) | $5.25 | $4.60 | 6.80 K | $5.61 M |
| 05/18/2026 | $5.17 | $4.82 (-6.77%) | $5.28 | $4.69 | 11.70 K | $5.87 M |
| 05/15/2026 | $5.49 | $5.04 (-8.2%) | $5.49 | $4.71 | 7.10 K | $6.14 M |
| 05/14/2026 | $5.42 | $5.15 (-4.98%) | $5.49 | $4.57 | 8.44 K | $6.28 M |
| 05/13/2026 | $6.05 | $5.40 (-10.74%) | $6.05 | $5.11 | 12.30 K | $6.58 M |
| 05/12/2026 | $6.05 | $5.55 (-8.26%) | $6.05 | $5.35 | 5.31 K | $6.76 M |
| 05/11/2026 | $5.90 | $5.45 (-7.63%) | $5.98 | $5.37 | 7.30 K | $6.64 M |
| 05/08/2026 | $6.20 | $5.50 (-11.29%) | $6.25 | $5.26 | 11.50 K | $6.70 M |
| 05/07/2026 | $5.40 | $5.61 (3.89%) | $6.77 | $5.40 | 6.72 K | $6.84 M |
| 05/06/2026 | $5.78 | $5.60 (-3.11%) | $5.99 | $5.52 | 7.60 K | $6.82 M |
| 05/05/2026 | $6.30 | $6.01 (-4.6%) | $6.30 | $5.91 | 5.80 K | $7.32 M |
| 05/04/2026 | $6.29 | $5.90 (-6.2%) | $6.29 | $5.90 | 1.64 K | $7.19 M |
| 05/01/2026 | $5.99 | $5.80 (-3.17%) | $6.29 | $5.80 | 5.90 K | $7.07 M |
| 04/30/2026 | $6.60 | $6.11 (-7.42%) | $6.78 | $5.81 | 27.60 K | $7.45 M |
| 04/29/2026 | $6.50 | $6.47 (-0.46%) | $6.53 | $6.20 | 48.74 K | $7.88 M |
| 04/28/2026 | $6.64 | $6.11 (-7.98%) | $6.64 | $5.86 | 3.76 K | $7.45 M |
| 04/27/2026 | $6.50 | $6.11 (-6%) | $6.50 | $6.11 | 2.33 K | $7.45 M |
| 04/24/2026 | $6.60 | $6.50 (-1.52%) | $7.00 | $6.30 | 59.74 K | $7.92 M |
| 04/23/2026 | $6.87 | $6.40 (-6.84%) | $6.87 | $6.26 | 6.43 K | $7.80 M |
| 04/22/2026 | $6.91 | $6.61 (-4.34%) | $6.99 | $6.50 | 24.57 K | $8.05 M |
| 04/21/2026 | $6.30 | $6.62 (5.08%) | $6.62 | $6.30 | 6.41 K | $8.07 M |
| 04/20/2026 | $6.61 | $6.38 (-3.48%) | $7.19 | $6.38 | 5.04 K | $7.77 M |
| 04/17/2026 | $7.17 | $6.52 (-9.07%) | $7.17 | $6.51 | 34.94 K | $7.95 M |
| 04/16/2026 | $7.47 | $7.12 (-4.69%) | $7.78 | $6.67 | 27.92 K | $8.68 M |
| 04/15/2026 | $8.49 | $7.95 (-6.36%) | $8.59 | $7.60 | 48.85 K | $9.69 M |
| 04/14/2026 | $8.68 | $8.25 (-4.95%) | $8.87 | $8.25 | 35.02 K | $10.05 M |
| 04/13/2026 | $8.75 | $8.62 (-1.49%) | $9.00 | $8.11 | 10.36 K | $10.50 M |
| 04/10/2026 | $8.66 | $8.93 (3.12%) | $8.93 | $8.40 | 12.71 K | $10.88 M |
| 04/09/2026 | $8.40 | $8.79 (4.64%) | $8.79 | $8.01 | 9.70 K | $10.71 M |
| 04/08/2026 | $7.47 | $8.42 (12.72%) | $8.42 | $7.20 | 94.42 K | $10.26 M |
| 04/07/2026 | $7.41 | $7.50 (1.21%) | $7.50 | $7.11 | 10.48 K | $9.14 M |
| 04/06/2026 | $6.67 | $7.50 (12.44%) | $7.50 | $6.57 | 16.11 K | $9.14 M |
| 04/02/2026 | $6.50 | $6.73 (3.54%) | $6.95 | $6.12 | 15.70 K | $8.20 M |
| 04/01/2026 | $5.72 | $6.50 (13.64%) | $7.18 | $5.61 | 177.41 K | $7.92 M |
| 03/31/2026 | $5.21 | $5.76 (10.56%) | $5.81 | $5.21 | 17.20 K | $7.02 M |
| 03/30/2026 | $4.97 | $5.46 (9.86%) | $5.89 | $4.97 | 56.95 K | $6.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
