5 DAY PERFORMANCE
+63.09%
1 MONTH PERFORMANCE
+4.06%
3 MONTH PERFORMANCE
-3.34%
6 MONTH PERFORMANCE
-44.46%
YEAR-TO-DATE PERFORMANCE
+11.99%
1 YEAR PERFORMANCE
-92.16%
PTL Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.05 | $5.40 (-10.74%) | $6.05 | $5.11 | 12.29 K | $6.58 M |
| 05/12/2026 | $6.05 | $5.55 (-8.26%) | $6.05 | $5.35 | 5.31 K | $6.76 M |
| 05/11/2026 | $5.90 | $5.45 (-7.63%) | $5.98 | $5.37 | 7.30 K | $6.64 M |
| 05/08/2026 | $6.20 | $5.50 (-11.29%) | $6.25 | $5.26 | 11.50 K | $6.70 M |
| 05/07/2026 | $5.40 | $5.61 (3.89%) | $6.77 | $5.40 | 6.72 K | $6.84 M |
| 05/06/2026 | $5.78 | $5.60 (-3.11%) | $5.99 | $5.52 | 7.60 K | $6.82 M |
| 05/05/2026 | $6.30 | $6.01 (-4.6%) | $6.30 | $5.91 | 5.80 K | $7.32 M |
| 05/04/2026 | $6.29 | $5.90 (-6.2%) | $6.29 | $5.90 | 1.64 K | $7.19 M |
| 05/01/2026 | $5.99 | $5.80 (-3.17%) | $6.29 | $5.80 | 5.90 K | $1.76 M |
| 04/30/2026 | $6.60 | $6.11 (-7.42%) | $6.78 | $5.81 | 27.60 K | $1.85 M |
| 04/29/2026 | $6.50 | $6.47 (-0.46%) | $6.53 | $6.20 | 48.74 K | $1.96 M |
| 04/28/2026 | $6.64 | $6.11 (-7.98%) | $6.64 | $5.86 | 3.76 K | $1.85 M |
| 04/27/2026 | $6.50 | $6.11 (-6%) | $6.50 | $6.11 | 2.33 K | $1.85 M |
| 04/24/2026 | $6.60 | $6.50 (-1.52%) | $7.00 | $6.30 | 59.74 K | $1.97 M |
| 04/23/2026 | $6.87 | $6.40 (-6.84%) | $6.87 | $6.26 | 6.43 K | $1.94 M |
| 04/22/2026 | $6.91 | $6.61 (-4.34%) | $6.99 | $6.50 | 24.57 K | $2.00 M |
| 04/21/2026 | $6.30 | $6.62 (5.08%) | $6.62 | $6.30 | 6.41 K | $2.00 M |
| 04/20/2026 | $6.61 | $6.38 (-3.48%) | $7.19 | $6.38 | 5.04 K | $1.93 M |
| 04/17/2026 | $7.17 | $6.52 (-9.07%) | $7.17 | $6.51 | 34.94 K | $1.97 M |
| 04/16/2026 | $7.47 | $7.12 (-4.69%) | $7.78 | $6.67 | 27.92 K | $2.16 M |
| 04/15/2026 | $8.49 | $7.95 (-6.36%) | $8.59 | $7.60 | 48.85 K | $2.41 M |
| 04/14/2026 | $8.68 | $8.25 (-4.95%) | $8.87 | $8.25 | 35.02 K | $2.50 M |
| 04/13/2026 | $8.75 | $8.62 (-1.49%) | $9.00 | $8.11 | 10.36 K | $2.61 M |
| 04/10/2026 | $8.66 | $8.93 (3.12%) | $8.93 | $8.40 | 12.71 K | $2.70 M |
| 04/09/2026 | $8.40 | $8.79 (4.64%) | $8.79 | $8.01 | 9.70 K | $2.66 M |
| 04/08/2026 | $7.47 | $8.42 (12.72%) | $8.42 | $7.20 | 94.42 K | $2.55 M |
| 04/07/2026 | $7.41 | $7.50 (1.21%) | $7.50 | $7.11 | 10.48 K | $2.27 M |
| 04/06/2026 | $6.67 | $7.50 (12.44%) | $7.50 | $6.57 | 16.11 K | $2.27 M |
| 04/02/2026 | $6.50 | $6.73 (3.54%) | $6.95 | $6.12 | 15.70 K | $2.04 M |
| 04/01/2026 | $5.72 | $6.50 (13.64%) | $7.18 | $5.61 | 177.41 K | $1.97 M |
| 03/31/2026 | $5.21 | $5.76 (10.56%) | $5.81 | $5.21 | 17.20 K | $1.74 M |
| 03/30/2026 | $4.97 | $5.46 (9.86%) | $5.89 | $4.97 | 56.95 K | $1.65 M |
| 03/27/2026 | $4.77 | $4.93 (3.35%) | $5.44 | $4.50 | 35.65 K | $1.49 M |
| 03/26/2026 | $5.57 | $4.96 (-10.95%) | $5.78 | $4.68 | 98.90 K | $1.50 M |
| 03/25/2026 | $7.17 | $5.55 (-22.59%) | $7.17 | $5.16 | 195.25 K | $1.68 M |
| 03/24/2026 | $6.61 | $7.16 (8.32%) | $7.80 | $6.60 | 313.85 K | $2.17 M |
| 03/23/2026 | $4.75 | $8.01 (68.63%) | $12.45 | $4.75 | 10.00 M | $2.42 M |
| 03/20/2026 | $5.22 | $4.27 (-18.2%) | $5.22 | $4.00 | 14.32 K | $1.29 M |
| 03/19/2026 | $6.00 | $5.45 (-9.17%) | $6.00 | $5.27 | 6.62 K | $1.65 M |
| 03/18/2026 | $6.34 | $6.31 (-0.47%) | $6.45 | $6.20 | 4.77 K | $1.91 M |
| 03/17/2026 | $7.20 | $6.47 (-10.14%) | $7.20 | $6.36 | 14.12 K | $1.96 M |
| 03/16/2026 | $7.33 | $7.08 (-3.41%) | $7.66 | $6.83 | 12.50 K | $2.14 M |
| 03/13/2026 | $8.09 | $7.61 (-5.93%) | $8.36 | $7.00 | 11.09 K | $2.30 M |
| 03/12/2026 | $9.00 | $8.17 (-9.22%) | $9.00 | $8.17 | 18.00 K | $2.47 M |
| 03/11/2026 | $8.77 | $8.89 (1.37%) | $9.13 | $8.25 | 9.47 K | $2.69 M |
| 03/10/2026 | $8.99 | $8.83 (-1.78%) | $9.08 | $8.49 | 17.32 K | $2.67 M |
| 03/09/2026 | $9.69 | $8.97 (-7.43%) | $9.69 | $8.72 | 16.10 K | $2.72 M |
| 03/06/2026 | $9.35 | $9.71 (3.85%) | $16.17 | $9.35 | 479.20 K | $2.94 M |
| 03/05/2026 | $9.30 | $9.49 (2.04%) | $9.49 | $9.08 | 20.62 K | $2.87 M |
| 03/04/2026 | $9.11 | $9.48 (4.06%) | $9.60 | $8.39 | 10.96 K | $2.87 M |
| 03/03/2026 | $8.44 | $9.12 (8.06%) | $9.40 | $8.25 | 16.94 K | $2.76 M |
| 03/02/2026 | $8.47 | $8.75 (3.31%) | $9.01 | $8.35 | 64.37 K | $2.65 M |
| 02/27/2026 | $8.45 | $8.65 (2.37%) | $9.24 | $8.09 | 48.13 K | $209.46 M |
| 02/26/2026 | $8.91 | $9.21 (3.37%) | $10.40 | $8.54 | 13.40 K | $223.02 M |
| 02/25/2026 | $8.64 | $8.92 (3.24%) | $9.12 | $8.30 | 14.06 K | $215.99 M |
| 02/24/2026 | $7.78 | $8.90 (14.4%) | $8.90 | $7.20 | 177.67 K | $215.51 M |
| 02/23/2026 | $9.10 | $8.88 (-2.42%) | $9.10 | $8.51 | 6.93 K | $215.03 M |
| 02/20/2026 | $8.93 | $9.01 (0.9%) | $9.19 | $8.80 | 6.55 K | $218.17 M |
| 02/19/2026 | $9.45 | $9.02 (-4.55%) | $10.00 | $8.97 | 19.02 K | $218.42 M |
| 02/18/2026 | $9.13 | $9.02 (-1.2%) | $9.62 | $8.80 | 7.64 K | $218.42 M |
| 02/17/2026 | $9.60 | $8.59 (-10.52%) | $9.60 | $8.59 | 2.64 K | $208.00 M |
| 02/13/2026 | $8.80 | $9.28 (5.45%) | $9.28 | $8.80 | 4.94 K | $224.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
