5 DAY PERFORMANCE
+707.14%
1 MONTH PERFORMANCE
+682.31%
3 MONTH PERFORMANCE
+25.56%
YEAR-TO-DATE PERFORMANCE
-2.59%
PTL Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.36 | 27,122 | $17.63 M |
| 03/11/2025 | $1.31 | $1.35 (3.05%) | $1.57 | $1.25 | 109,900 | $16.88 M |
| 03/10/2025 | $1.27 | $1.31 (3.15%) | $1.44 | $1.11 | 92,300 | $16.38 M |
| 03/07/2025 | $1.22 | $1.26 (3.28%) | $1.26 | $1.22 | 27,804 | $15.75 M |
| 03/06/2025 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.22 | 29,638 | $15.25 M |
| 03/05/2025 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 19,912 | $15.50 M |
| 03/04/2025 | $1.23 | $1.25 (1.63%) | $1.27 | $1.16 | 59,970 | $15.63 M |
| 03/03/2025 | $1.15 | $1.22 (6.09%) | $1.24 | $1.15 | 51,866 | $15.25 M |
| 02/28/2025 | $1.19 | $1.16 (-2.52%) | $1.23 | $1.13 | 76,831 | $14.50 M |
| 02/27/2025 | $1.21 | $1.19 (-1.65%) | $1.25 | $1.18 | 39,967 | $14.88 M |
| 02/26/2025 | $1.17 | $1.24 (5.98%) | $1.28 | $1.17 | 24,126 | $15.50 M |
| 02/25/2025 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.16 | 71,921 | $15.25 M |
| 02/24/2025 | $1.29 | $1.27 (-1.55%) | $1.32 | $1.27 | 34,200 | $15.88 M |
| 02/21/2025 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.26 | 81,611 | $16.50 M |
| 02/20/2025 | $1.31 | $1.34 (2.29%) | $1.42 | $1.31 | 65,500 | $16.75 M |
| 02/19/2025 | $1.30 | $1.37 (5.38%) | $1.39 | $1.25 | 74,800 | $17.13 M |
| 02/18/2025 | $1.28 | $1.30 (1.56%) | $1.30 | $1.24 | 74,700 | $16.25 M |
| 02/14/2025 | $1.27 | $1.28 (0.79%) | $1.35 | $1.26 | 38,200 | $16.00 M |
| 02/13/2025 | $1.26 | $1.29 (2.38%) | $1.40 | $1.24 | 111,615 | $16.13 M |
| 02/12/2025 | $1.22 | $1.30 (6.56%) | $1.30 | $1.22 | 88,600 | $16.25 M |
| 02/11/2025 | $1.27 | $1.29 (1.57%) | $1.34 | $1.24 | 83,417 | $16.13 M |
| 02/10/2025 | $1.32 | $1.34 (1.52%) | $1.48 | $1.28 | 161,600 | $16.75 M |
| 02/07/2025 | $1.38 | $1.32 (-4.35%) | $1.45 | $1.22 | 225,000 | $16.50 M |
| 02/06/2025 | $1.55 | $1.42 (-8.39%) | $1.68 | $1.39 | 277,209 | $17.75 M |
| 02/05/2025 | $2.05 | $1.70 (-17.07%) | $2.08 | $1.45 | 346,092 | $21.25 M |
| 02/04/2025 | $2.00 | $2.03 (1.5%) | $2.11 | $2.00 | 138,007 | $25.37 M |
| 02/03/2025 | $2.11 | $2.06 (-2.37%) | $2.18 | $2.00 | 182,900 | $25.75 M |
| 01/31/2025 | $2.48 | $2.26 (-8.87%) | $2.48 | $2.25 | 65,717 | $28.25 M |
| 01/30/2025 | $2.45 | $2.41 (-1.63%) | $2.52 | $2.19 | 261,100 | $30.13 M |
| 01/29/2025 | $2.69 | $2.54 (-5.58%) | $2.69 | $2.41 | 87,020 | $31.75 M |
| 01/28/2025 | $2.63 | $2.60 (-1.14%) | $2.66 | $2.27 | 228,046 | $32.50 M |
| 01/27/2025 | $3.00 | $2.56 (-14.67%) | $3.02 | $2.41 | 314,523 | $32.00 M |
| 01/24/2025 | $3.28 | $3.03 (-7.62%) | $3.28 | $3.00 | 319,275 | $37.88 M |
| 01/23/2025 | $3.20 | $3.26 (1.87%) | $3.48 | $2.82 | 672,848 | $40.75 M |
| 01/22/2025 | $2.28 | $3.20 (40.35%) | $3.75 | $2.24 | 4.41 M | $40.00 M |
| 01/21/2025 | $2.75 | $2.43 (-11.64%) | $2.79 | $2.15 | 1.17 M | $30.38 M |
| 01/17/2025 | $3.00 | $2.98 (-0.67%) | $3.20 | $2.75 | 1.36 M | $37.81 M |
| 01/16/2025 | $3.41 | $3.25 (-4.69%) | $3.60 | $2.75 | 2.38 M | $41.23 M |
| 01/15/2025 | $14.50 | $4.35 (-70%) | $14.55 | $2.88 | 7.88 M | $55.19 M |
| 01/14/2025 | $14.66 | $14.52 (-0.95%) | $15.78 | $14.00 | 2.29 M | $184.22 M |
| 01/13/2025 | $12.60 | $14.69 (16.59%) | $14.92 | $12.29 | 3.22 M | $186.38 M |
| 01/10/2025 | $12.06 | $12.32 (2.16%) | $13.98 | $11.70 | 1.80 M | $156.31 M |
| 01/08/2025 | $10.99 | $12.06 (9.74%) | $12.82 | $10.60 | 1.51 M | $153.01 M |
| 01/07/2025 | $9.86 | $11.00 (11.56%) | $11.18 | $9.18 | 749,163 | $139.56 M |
| 01/06/2025 | $9.75 | $10.17 (4.31%) | $10.79 | $8.50 | 875,739 | $129.03 M |
| 01/03/2025 | $11.84 | $7.39 (-37.58%) | $12.56 | $7.39 | 1.04 M | $93.76 M |
| 01/02/2025 | $10.49 | $12.19 (16.21%) | $12.84 | $10.04 | 2.02 M | $154.66 M |
| 12/31/2024 | $10.45 | $10.44 (-0.1%) | $11.12 | $10.17 | 1.15 M | $132.46 M |
| 12/30/2024 | $9.50 | $10.31 (8.53%) | $10.54 | $8.00 | 1.27 M | $130.81 M |
| 12/27/2024 | $10.22 | $9.63 (-5.77%) | $10.79 | $9.31 | 2.44 M | $122.18 M |
| 12/26/2024 | $9.92 | $10.30 (3.83%) | $10.30 | $9.28 | 1.53 M | $130.68 M |
| 12/24/2024 | $9.72 | $9.85 (1.34%) | $9.85 | $9.50 | 395,900 | $124.97 M |
| 12/23/2024 | $9.30 | $9.57 (2.9%) | $9.85 | $8.80 | 1.62 M | $121.42 M |
| 12/20/2024 | $8.40 | $8.95 (6.55%) | $9.29 | $8.21 | 1.62 M | $113.55 M |
| 12/19/2024 | $7.55 | $8.43 (11.66%) | $8.60 | $7.23 | 1.95 M | $106.96 M |
| 12/18/2024 | $7.79 | $7.76 (-0.39%) | $8.16 | $6.82 | 500,480 | $98.46 M |
| 12/17/2024 | $8.42 | $7.78 (-7.6%) | $9.11 | $7.72 | 217,400 | $98.71 M |
| 12/16/2024 | $9.48 | $8.70 (-8.23%) | $9.79 | $8.59 | 517,802 | $110.38 M |
| 12/13/2024 | $8.30 | $9.48 (14.22%) | $10.19 | $7.39 | 439,700 | $120.28 M |
| 12/12/2024 | $8.37 | $8.10 (-3.23%) | $8.72 | $5.54 | 992,719 | $102.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
