5 DAY PERFORMANCE
+13.54%
1 MONTH PERFORMANCE
-11.89%
3 MONTH PERFORMANCE
+80.12%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
+11.99%
1 YEAR PERFORMANCE
-34.29%
PTL Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $7.56 | $7.70 (1.85%) | $8.80 | $7.00 | 16.29 K | $9.38 M |
| 08/20/2026 | $8.43 | $7.93 (-5.93%) | $8.89 | $7.13 | 23.60 K | $9.66 M |
| 08/19/2026 | $7.79 | $7.90 (1.41%) | $8.60 | $7.25 | 11.10 K | $9.63 M |
| 08/18/2026 | $7.30 | $7.95 (8.9%) | $8.31 | $6.70 | 17.92 K | $9.69 M |
| 08/17/2026 | $6.79 | $6.80 (0.15%) | $6.80 | $6.79 | 971 | $8.29 M |
| 08/14/2026 | $8.35 | $7.67 (-8.14%) | $8.90 | $7.50 | 27.70 K | $9.35 M |
| 08/13/2026 | $8.30 | $8.25 (-0.6%) | $8.30 | $8.25 | 706 | $10.05 M |
| 08/12/2026 | $8.60 | $9.20 (6.98%) | $10.05 | $7.20 | 23.60 K | $11.21 M |
| 08/11/2026 | $9.90 | $8.74 (-11.72%) | $9.90 | $8.74 | 2.90 K | $10.65 M |
| 08/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.04 | 4.03 K | $12.19 M |
| 08/07/2026 | $9.93 | $9.90 (-0.3%) | $9.95 | $9.90 | 3.34 K | $12.06 M |
| 08/06/2026 | $9.90 | $9.90 (0%) | $11.00 | $9.90 | 3.80 K | $12.06 M |
| 08/05/2026 | $9.93 | $10.39 (4.63%) | $10.50 | $9.90 | 4.06 K | $12.66 M |
| 08/04/2026 | $10.19 | $10.05 (-1.37%) | $10.42 | $10.05 | 1.70 K | $12.25 M |
| 08/03/2026 | $10.50 | $10.22 (-2.67%) | $10.50 | $10.10 | 27.93 K | $12.45 M |
| 07/31/2026 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.93 | 4.65 K | $12.10 M |
| 07/30/2026 | $10.00 | $10.23 (2.3%) | $10.36 | $9.80 | 8.80 K | $12.47 M |
| 07/29/2026 | $9.95 | $10.08 (1.31%) | $10.08 | $9.81 | 5.10 K | $12.28 M |
| 07/28/2026 | $9.82 | $10.00 (1.83%) | $10.21 | $9.50 | 35.40 K | $12.19 M |
| 07/27/2026 | $10.25 | $10.15 (-0.98%) | $10.25 | $9.89 | 1.72 K | $12.37 M |
| 07/24/2026 | $10.04 | $10.18 (1.39%) | $10.18 | $10.04 | 2.25 K | $12.41 M |
| 07/23/2026 | $9.86 | $10.10 (2.43%) | $10.21 | $9.67 | 5.70 K | $12.31 M |
| 07/22/2026 | $10.16 | $10.02 (-1.38%) | $10.16 | $9.86 | 8.14 K | $12.21 M |
| 07/21/2026 | $10.07 | $10.00 (-0.7%) | $10.38 | $9.98 | 34.80 K | $12.19 M |
| 07/20/2026 | $9.79 | $10.02 (2.35%) | $10.22 | $9.78 | 7.14 K | $12.21 M |
| 07/17/2026 | $9.69 | $10.19 (5.16%) | $10.20 | $9.04 | 6.35 K | $12.42 M |
| 07/16/2026 | $9.90 | $10.01 (1.11%) | $10.09 | $9.67 | 27.73 K | $12.20 M |
| 07/15/2026 | $9.71 | $10.26 (5.66%) | $10.26 | $9.49 | 191.36 K | $12.50 M |
| 07/14/2026 | $9.30 | $10.05 (8.06%) | $10.28 | $9.29 | 6.15 K | $12.25 M |
| 07/13/2026 | $9.80 | $10.01 (2.14%) | $10.12 | $9.09 | 9.40 K | $12.20 M |
| 07/10/2026 | $9.41 | $10.07 (7.01%) | $10.72 | $9.38 | 29.80 K | $12.27 M |
| 07/09/2026 | $7.43 | $9.29 (25.03%) | $10.28 | $7.43 | 68.44 K | $11.32 M |
| 07/08/2026 | $6.70 | $7.80 (16.42%) | $8.40 | $6.64 | 20.80 K | $9.51 M |
| 07/07/2026 | $7.05 | $7.09 (0.57%) | $7.40 | $6.91 | 270.90 K | $8.64 M |
| 07/06/2026 | $7.05 | $7.28 (3.26%) | $7.36 | $6.82 | 357.30 K | $8.87 M |
| 07/02/2026 | $6.50 | $7.20 (10.77%) | $7.20 | $6.50 | 4.94 K | $8.77 M |
| 07/01/2026 | $7.00 | $6.88 (-1.71%) | $7.12 | $6.74 | 5.90 K | $8.38 M |
| 06/30/2026 | $7.15 | $6.96 (-2.66%) | $7.41 | $6.96 | 10.60 K | $8.48 M |
| 06/29/2026 | $7.30 | $6.72 (-7.95%) | $7.30 | $6.35 | 4.02 K | $8.19 M |
| 06/26/2026 | $7.56 | $7.31 (-3.31%) | $7.56 | $6.56 | 17.33 K | $8.91 M |
| 06/25/2026 | $5.80 | $7.37 (27.07%) | $8.54 | $5.30 | 314.57 K | $8.98 M |
| 06/24/2026 | $6.00 | $5.25 (-12.5%) | $6.75 | $5.25 | 30.35 K | $6.40 M |
| 06/23/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 1.11 K | $6.76 M |
| 06/22/2026 | $5.59 | $5.61 (0.36%) | $6.77 | $5.55 | 22.83 K | $6.84 M |
| 06/18/2026 | $5.46 | $5.74 (5.13%) | $5.75 | $5.46 | 1.32 K | $6.99 M |
| 06/17/2026 | $5.31 | $5.98 (12.62%) | $6.08 | $5.31 | 12.08 K | $7.29 M |
| 06/16/2026 | $5.70 | $5.66 (-0.7%) | $5.76 | $5.15 | 3.00 K | $6.90 M |
| 06/15/2026 | $5.98 | $5.50 (-8.03%) | $6.00 | $5.20 | 6.71 K | $6.70 M |
| 06/12/2026 | $5.50 | $5.98 (8.73%) | $6.11 | $5.05 | 12.43 K | $7.29 M |
| 06/11/2026 | $5.49 | $5.01 (-8.74%) | $5.49 | $5.01 | 2.35 K | $6.11 M |
| 06/10/2026 | $5.02 | $5.50 (9.56%) | $5.50 | $5.02 | 2.00 K | $6.70 M |
| 06/09/2026 | $5.53 | $5.53 (0%) | $5.76 | $5.53 | 12.54 K | $6.74 M |
| 06/08/2026 | $5.58 | $5.54 (-0.72%) | $5.58 | $5.10 | 16.83 K | $6.75 M |
| 06/05/2026 | $4.50 | $5.90 (31.11%) | $5.90 | $4.50 | 219.90 K | $7.19 M |
| 06/04/2026 | $5.56 | $5.57 (0.18%) | $5.80 | $5.40 | 2.20 K | $6.79 M |
| 06/03/2026 | $5.15 | $5.68 (10.29%) | $5.68 | $5.15 | 4.10 K | $6.92 M |
| 06/02/2026 | $5.01 | $5.15 (2.79%) | $6.00 | $5.01 | 3.24 K | $6.28 M |
| 06/01/2026 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 900 | $6.11 M |
| 05/29/2026 | $5.15 | $5.01 (-2.72%) | $5.15 | $5.01 | 1.00 K | $6.11 M |
| 05/28/2026 | $4.73 | $5.01 (5.92%) | $5.10 | $4.73 | 4.35 K | $6.11 M |
| 05/27/2026 | $5.10 | $5.00 (-1.96%) | $5.15 | $5.00 | 4.60 K | $6.09 M |
| 05/26/2026 | $4.93 | $5.00 (1.42%) | $5.01 | $4.90 | 7.66 K | $6.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
