5 DAY PERFORMANCE
+18.97%
1 MONTH PERFORMANCE
+32.89%
3 MONTH PERFORMANCE
-3.44%
6 MONTH PERFORMANCE
+2.05%
YEAR-TO-DATE PERFORMANCE
+11.99%
1 YEAR PERFORMANCE
-43.30%
PTL Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $7.20 | $7.17 (-0.42%) | $7.20 | $6.90 | 12.90 K | $8.74 M |
| 10/07/2026 | $7.09 | $7.00 (-1.27%) | $7.09 | $7.00 | 7.21 K | $8.53 M |
| 10/06/2026 | $7.61 | $7.08 (-6.96%) | $7.61 | $7.08 | 7.50 K | $8.63 M |
| 10/05/2026 | $7.40 | $7.06 (-4.59%) | $7.62 | $6.65 | 34.12 K | $8.60 M |
| 10/02/2026 | $7.25 | $7.54 (4%) | $7.58 | $7.00 | 26.33 K | $9.19 M |
| 10/01/2026 | $7.24 | $7.25 (0.14%) | $7.86 | $7.24 | 55.32 K | $8.83 M |
| 09/30/2026 | $7.19 | $7.44 (3.48%) | $7.73 | $7.09 | 50.21 K | $9.07 M |
| 09/29/2026 | $6.86 | $7.25 (5.69%) | $7.61 | $6.64 | 49.92 K | $8.83 M |
| 09/28/2026 | $7.00 | $6.74 (-3.71%) | $7.25 | $6.50 | 93.20 K | $8.21 M |
| 09/25/2026 | $7.22 | $7.15 (-0.97%) | $7.22 | $7.00 | 5.11 K | $8.71 M |
| 09/24/2026 | $7.00 | $7.08 (1.14%) | $7.29 | $7.00 | 3.64 K | $8.63 M |
| 09/23/2026 | $6.99 | $7.20 (3%) | $7.20 | $6.99 | 3.64 K | $8.77 M |
| 09/22/2026 | $7.00 | $7.10 (1.43%) | $7.10 | $6.99 | 3.10 K | $8.65 M |
| 09/21/2026 | $7.10 | $7.25 (2.11%) | $7.36 | $7.10 | 2.00 K | $8.83 M |
| 09/18/2026 | $7.77 | $7.15 (-7.98%) | $7.77 | $6.52 | 6.64 K | $8.71 M |
| 09/17/2026 | $7.01 | $6.97 (-0.57%) | $7.01 | $6.77 | 3.20 K | $8.49 M |
| 09/16/2026 | $7.07 | $6.97 (-1.41%) | $7.78 | $6.80 | 12.70 K | $8.49 M |
| 09/15/2026 | $7.01 | $7.72 (10.13%) | $10.49 | $6.85 | 145.25 K | $9.41 M |
| 09/14/2026 | $7.15 | $7.06 (-1.26%) | $7.25 | $6.75 | 20.80 K | $8.60 M |
| 09/11/2026 | $7.10 | $7.21 (1.55%) | $7.27 | $6.86 | 37.25 K | $8.79 M |
| 09/10/2026 | $7.00 | $7.00 (0%) | $7.25 | $6.83 | 13.14 K | $8.53 M |
| 09/09/2026 | $7.25 | $6.75 (-6.9%) | $7.60 | $6.74 | 106.60 K | $8.23 M |
| 09/08/2026 | $7.39 | $7.10 (-3.92%) | $7.58 | $6.85 | 104.00 K | $8.65 M |
| 09/04/2026 | $7.60 | $7.40 (-2.63%) | $8.32 | $7.15 | 225.80 K | $9.02 M |
| 09/03/2026 | $7.40 | $7.85 (6.08%) | $8.50 | $7.00 | 120.12 K | $9.57 M |
| 09/02/2026 | $7.19 | $7.00 (-2.64%) | $7.90 | $6.91 | 9.25 K | $8.53 M |
| 09/01/2026 | $7.51 | $7.41 (-1.33%) | $8.35 | $7.20 | 14.00 K | $9.03 M |
| 08/31/2026 | $7.52 | $7.62 (1.33%) | $7.81 | $7.51 | 2.10 K | $9.29 M |
| 08/28/2026 | $7.20 | $8.10 (12.5%) | $8.52 | $7.20 | 12.42 K | $9.87 M |
| 08/27/2026 | $6.97 | $7.20 (3.3%) | $7.85 | $6.97 | 7.41 K | $8.77 M |
| 08/26/2026 | $7.23 | $7.07 (-2.21%) | $8.15 | $6.58 | 16.80 K | $8.62 M |
| 08/25/2026 | $7.52 | $7.40 (-1.6%) | $7.52 | $7.40 | 3.72 K | $9.02 M |
| 08/24/2026 | $7.65 | $7.75 (1.31%) | $8.40 | $7.20 | 12.80 K | $9.44 M |
| 08/21/2026 | $7.56 | $7.70 (1.85%) | $8.80 | $7.00 | 16.29 K | $9.38 M |
| 08/20/2026 | $8.43 | $7.93 (-5.93%) | $8.89 | $7.13 | 23.60 K | $9.66 M |
| 08/19/2026 | $7.79 | $7.90 (1.41%) | $8.60 | $7.25 | 11.10 K | $9.63 M |
| 08/18/2026 | $7.30 | $7.95 (8.9%) | $8.31 | $6.70 | 17.92 K | $9.69 M |
| 08/17/2026 | $6.79 | $6.80 (0.15%) | $6.80 | $6.79 | 971 | $8.29 M |
| 08/14/2026 | $8.35 | $7.67 (-8.14%) | $8.90 | $7.50 | 27.70 K | $9.35 M |
| 08/13/2026 | $8.30 | $8.25 (-0.6%) | $8.30 | $8.25 | 706 | $10.05 M |
| 08/12/2026 | $8.60 | $9.20 (6.98%) | $10.05 | $7.20 | 23.60 K | $11.21 M |
| 08/11/2026 | $9.90 | $8.74 (-11.72%) | $9.90 | $8.74 | 2.90 K | $10.65 M |
| 08/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.04 | 4.03 K | $12.19 M |
| 08/07/2026 | $9.93 | $9.90 (-0.3%) | $9.95 | $9.90 | 3.34 K | $12.06 M |
| 08/06/2026 | $9.90 | $9.90 (0%) | $11.00 | $9.90 | 3.80 K | $12.06 M |
| 08/05/2026 | $9.93 | $10.39 (4.63%) | $10.50 | $9.90 | 4.06 K | $12.66 M |
| 08/04/2026 | $10.19 | $10.05 (-1.37%) | $10.42 | $10.05 | 1.70 K | $12.25 M |
| 08/03/2026 | $10.50 | $10.22 (-2.67%) | $10.50 | $10.10 | 27.93 K | $12.45 M |
| 07/31/2026 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.93 | 4.65 K | $12.10 M |
| 07/30/2026 | $10.00 | $10.23 (2.3%) | $10.36 | $9.80 | 8.80 K | $12.47 M |
| 07/29/2026 | $9.95 | $10.08 (1.31%) | $10.08 | $9.81 | 5.10 K | $12.28 M |
| 07/28/2026 | $9.82 | $10.00 (1.83%) | $10.21 | $9.50 | 35.40 K | $12.19 M |
| 07/27/2026 | $10.25 | $10.15 (-0.98%) | $10.25 | $9.89 | 1.72 K | $12.37 M |
| 07/24/2026 | $10.04 | $10.18 (1.39%) | $10.18 | $10.04 | 2.25 K | $12.41 M |
| 07/23/2026 | $9.86 | $10.10 (2.43%) | $10.21 | $9.67 | 5.70 K | $12.31 M |
| 07/22/2026 | $10.16 | $10.02 (-1.38%) | $10.16 | $9.86 | 8.14 K | $12.21 M |
| 07/21/2026 | $10.07 | $10.00 (-0.7%) | $10.38 | $9.98 | 34.80 K | $12.19 M |
| 07/20/2026 | $9.79 | $10.02 (2.35%) | $10.22 | $9.78 | 7.14 K | $12.21 M |
| 07/17/2026 | $9.69 | $10.19 (5.16%) | $10.20 | $9.04 | 6.35 K | $12.42 M |
| 07/16/2026 | $9.90 | $10.01 (1.11%) | $10.09 | $9.67 | 27.73 K | $12.20 M |
| 07/15/2026 | $9.71 | $10.26 (5.66%) | $10.26 | $9.49 | 191.36 K | $12.50 M |
| 07/14/2026 | $9.30 | $10.05 (8.06%) | $10.28 | $9.29 | 6.15 K | $12.25 M |
| 07/13/2026 | $9.80 | $10.01 (2.14%) | $10.12 | $9.09 | 9.40 K | $12.20 M |
| 07/10/2026 | $9.41 | $10.07 (7.01%) | $10.72 | $9.38 | 29.80 K | $12.27 M |
| 07/09/2026 | $7.43 | $9.29 (25.03%) | $10.28 | $7.43 | 68.44 K | $11.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
