5 DAY PERFORMANCE
+21.70%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
-14.53%
6 MONTH PERFORMANCE
-40.71%
YEAR-TO-DATE PERFORMANCE
+566.67%
1 YEAR PERFORMANCE
+265.85%
Protagenic Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.02 | $0.02 (-19.23%) | $0.02 | $0.02 | 6.87 K | $3.09 M |
| 12/04/2025 | $0.02 | $0.02 (37.43%) | $0.03 | $0.02 | 8.98 K | $3.11 M |
| 12/03/2025 | $0.02 | $0.02 (-17.24%) | $0.02 | $0.02 | 15.13 K | $3.35 M |
| 12/02/2025 | $0.02 | $0.02 (5.79%) | $0.03 | $0.02 | 4.77 K | $3.50 M |
| 12/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6.86 K | $3.61 M |
| 11/25/2025 | $0.02 | $0.03 (30.2%) | $0.03 | $0.02 | 4.43 K | $4.12 M |
| 11/21/2025 | $0.03 | $0.03 (7.87%) | $0.03 | $0.03 | 10.62 K | $7.66 M |
| 11/18/2025 | $0.03 | $0.03 (4.16%) | $0.03 | $0.03 | 633 | $8.14 M |
| 11/17/2025 | $0.03 | $0.03 (0.36%) | $0.03 | $0.03 | 1.95 K | $7.66 M |
| 11/12/2025 | $0.03 | $0.03 (-10.32%) | $0.03 | $0.02 | 13.80 K | $7.11 M |
| 11/11/2025 | $0.03 | $0.04 (20%) | $0.04 | $0.03 | 7.00 K | $7.44 M |
| 11/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $7.00 M |
| 11/03/2025 | $0.03 | $0.04 (22.03%) | $0.04 | $0.02 | 12.50 K | $8.33 M |
| 10/31/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10 | $9.51 M |
| 10/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4.00 K | $9.14 M |
| 10/29/2025 | $0.03 | $0.03 (-3.85%) | $0.04 | $0.03 | 16.06 K | $9.55 M |
| 10/27/2025 | $0.03 | $0.04 (29.79%) | $0.04 | $0.03 | 1.31 K | $11.03 M |
| 10/24/2025 | $0.03 | $0.04 (54.15%) | $0.04 | $0.03 | 1.94 K | $11.33 M |
| 10/17/2025 | $0.04 | $0.04 (19.94%) | $0.04 | $0.04 | 4.27 K | $11.92 M |
| 10/16/2025 | $0.04 | $0.04 (-1.88%) | $0.04 | $0.04 | 6.40 K | $11.29 M |
| 10/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $11.84 M |
| 10/14/2025 | $0.04 | $0.04 (5.31%) | $0.04 | $0.04 | 4.20 K | $11.21 M |
| 10/13/2025 | $0.04 | $0.04 (20.51%) | $0.04 | $0.04 | 5.72 K | $11.99 M |
| 10/10/2025 | $0.04 | $0.05 (40.45%) | $0.05 | $0.04 | 2.35 K | $12.40 M |
| 10/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.00 K | $12.81 M |
| 10/08/2025 | $0.03 | $0.05 (35.06%) | $0.05 | $0.03 | 10.31 K | $12.66 M |
| 10/07/2025 | $0.03 | $0.03 (2%) | $0.03 | $0.03 | 828 | $12.44 M |
| 10/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $12.58 M |
| 10/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 548 | $12.18 M |
| 09/30/2025 | $0.03 | $0.03 (-0.39%) | $0.03 | $0.03 | 8.04 K | $12.70 M |
| 09/29/2025 | $0.05 | $0.03 (-49.8%) | $0.05 | $0.03 | 29.51 K | $15.32 M |
| 09/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 795 | $2.22 M |
| 09/24/2025 | $0.04 | $0.04 (0.9%) | $0.04 | $0.04 | 2.12 K | $2.15 M |
| 09/23/2025 | $0.05 | $0.04 (-16%) | $0.05 | $0.03 | 8.04 K | $2.28 M |
| 09/22/2025 | $0.04 | $0.05 (23.18%) | $0.05 | $0.04 | 9.63 K | $2.29 M |
| 09/19/2025 | $0.03 | $0.04 (29.39%) | $0.04 | $0.03 | 6.78 K | $2.12 M |
| 09/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.21 K | $2.00 M |
| 09/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 485 | $1.93 M |
| 09/16/2025 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.03 | 27.34 K | $1.78 M |
| 09/15/2025 | $0.04 | $0.05 (41.48%) | $0.05 | $0.04 | 1.85 K | $1.75 M |
| 09/12/2025 | $0.06 | $0.04 (-29.97%) | $0.06 | $0.04 | 33.27 K | $1.68 M |
| 09/11/2025 | $0.04 | $0.06 (71.43%) | $0.07 | $0.04 | 25.76 K | $1.74 M |
| 09/10/2025 | $0.04 | $0.07 (90.88%) | $0.07 | $0.04 | 8.54 K | $1.50 M |
| 09/09/2025 | $0.06 | $0.07 (13.52%) | $0.07 | $0.06 | 2.25 K | $1.50 M |
| 09/08/2025 | $0.07 | $0.07 (-6.76%) | $0.07 | $0.05 | 4.72 K | $1.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
