5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-1.53%
3 MONTH PERFORMANCE
-7.28%
6 MONTH PERFORMANCE
-18.99%
YEAR-TO-DATE PERFORMANCE
-1.32%
1 YEAR PERFORMANCE
+26.13%
Protagonist Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $59.58 | $57.65 (-3.24%) | $60.60 | $56.66 | 2.25 M | $3.55 B |
| 03/11/2025 | $55.90 | $59.76 (6.91%) | $60.14 | $54.12 | 2.62 M | $3.68 B |
| 03/10/2025 | $50.08 | $55.95 (11.72%) | $57.97 | $48.50 | 5.23 M | $3.44 B |
| 03/07/2025 | $38.89 | $38.35 (-1.39%) | $39.90 | $37.94 | 1.60 M | $2.36 B |
| 03/06/2025 | $37.92 | $39.05 (2.98%) | $39.40 | $37.92 | 1.03 M | $2.40 B |
| 03/05/2025 | $38.78 | $38.45 (-0.85%) | $39.64 | $37.67 | 1.51 M | $2.37 B |
| 03/04/2025 | $38.24 | $38.66 (1.1%) | $39.70 | $37.63 | 1.62 M | $2.38 B |
| 03/03/2025 | $40.81 | $38.50 (-5.66%) | $42.51 | $37.20 | 2.40 M | $2.37 B |
| 02/28/2025 | $35.97 | $37.59 (4.5%) | $37.66 | $35.97 | 720,439 | $2.31 B |
| 02/27/2025 | $36.04 | $36.34 (0.83%) | $37.21 | $35.95 | 999,000 | $2.24 B |
| 02/26/2025 | $35.48 | $36.15 (1.89%) | $36.25 | $34.81 | 1.02 M | $2.23 B |
| 02/25/2025 | $36.04 | $35.09 (-2.64%) | $36.82 | $33.70 | 1.61 M | $2.16 B |
| 02/24/2025 | $38.75 | $36.00 (-7.1%) | $38.92 | $35.86 | 1.14 M | $2.22 B |
| 02/21/2025 | $39.60 | $38.75 (-2.15%) | $39.90 | $38.44 | 659,600 | $2.39 B |
| 02/20/2025 | $38.41 | $38.49 (0.21%) | $39.07 | $37.83 | 618,700 | $2.37 B |
| 02/19/2025 | $37.82 | $38.53 (1.88%) | $38.65 | $37.50 | 456,605 | $2.37 B |
| 02/18/2025 | $38.50 | $37.75 (-1.95%) | $39.10 | $37.64 | 496,438 | $2.32 B |
| 02/14/2025 | $38.74 | $38.67 (-0.18%) | $39.37 | $38.36 | 368,378 | $2.39 B |
| 02/13/2025 | $37.62 | $38.68 (2.82%) | $38.72 | $37.38 | 371,722 | $2.39 B |
| 02/12/2025 | $36.43 | $37.42 (2.72%) | $37.54 | $36.34 | 421,705 | $2.31 B |
| 02/11/2025 | $37.77 | $36.99 (-2.07%) | $38.01 | $36.70 | 908,123 | $2.28 B |
| 02/10/2025 | $39.05 | $37.99 (-2.71%) | $39.52 | $37.74 | 704,300 | $2.35 B |
| 02/07/2025 | $37.81 | $38.88 (2.83%) | $39.66 | $37.81 | 756,835 | $2.40 B |
| 02/06/2025 | $38.36 | $37.75 (-1.59%) | $39.31 | $37.70 | 528,231 | $2.33 B |
| 02/05/2025 | $37.72 | $38.52 (2.12%) | $38.62 | $37.72 | 552,600 | $2.38 B |
| 02/04/2025 | $37.55 | $37.58 (0.08%) | $38.32 | $37.06 | 466,700 | $2.32 B |
| 02/03/2025 | $37.08 | $37.20 (0.32%) | $37.50 | $36.65 | 491,900 | $2.30 B |
| 01/31/2025 | $38.92 | $37.80 (-2.88%) | $39.64 | $37.58 | 624,300 | $2.33 B |
| 01/30/2025 | $38.70 | $39.12 (1.09%) | $39.45 | $37.98 | 333,510 | $2.42 B |
| 01/29/2025 | $37.67 | $38.21 (1.43%) | $38.85 | $37.67 | 327,400 | $2.36 B |
| 01/28/2025 | $38.44 | $37.99 (-1.17%) | $39.23 | $37.91 | 466,032 | $2.35 B |
| 01/27/2025 | $37.73 | $38.36 (1.67%) | $39.89 | $37.51 | 587,806 | $2.37 B |
| 01/24/2025 | $37.58 | $37.69 (0.29%) | $38.70 | $37.00 | 431,218 | $2.33 B |
| 01/23/2025 | $36.79 | $37.80 (2.75%) | $37.94 | $36.72 | 525,039 | $2.33 B |
| 01/22/2025 | $38.06 | $36.88 (-3.1%) | $38.47 | $36.56 | 610,934 | $2.28 B |
| 01/21/2025 | $37.18 | $38.10 (2.47%) | $38.50 | $37.18 | 461,102 | $2.35 B |
| 01/17/2025 | $36.98 | $36.82 (-0.43%) | $37.43 | $36.34 | 485,307 | $2.27 B |
| 01/16/2025 | $37.52 | $36.54 (-2.61%) | $37.68 | $35.03 | 672,720 | $2.26 B |
| 01/15/2025 | $37.66 | $37.94 (0.74%) | $40.07 | $37.57 | 699,339 | $2.34 B |
| 01/14/2025 | $37.29 | $36.67 (-1.66%) | $37.32 | $36.45 | 439,200 | $2.27 B |
| 01/13/2025 | $36.02 | $37.14 (3.11%) | $37.16 | $35.47 | 623,928 | $2.29 B |
| 01/10/2025 | $36.80 | $36.61 (-0.52%) | $37.64 | $36.30 | 493,200 | $2.26 B |
| 01/08/2025 | $38.46 | $37.62 (-2.18%) | $38.90 | $36.95 | 670,600 | $2.32 B |
| 01/07/2025 | $38.28 | $38.45 (0.44%) | $39.18 | $38.03 | 1.06 M | $2.37 B |
| 01/06/2025 | $39.45 | $38.09 (-3.45%) | $39.85 | $37.48 | 747,300 | $2.35 B |
| 01/03/2025 | $38.82 | $39.57 (1.93%) | $40.16 | $38.70 | 375,200 | $2.44 B |
| 01/02/2025 | $38.85 | $38.98 (0.33%) | $39.62 | $38.58 | 468,000 | $2.41 B |
| 12/31/2024 | $39.00 | $38.60 (-1.03%) | $39.86 | $38.13 | 419,600 | $2.38 B |
| 12/30/2024 | $38.57 | $38.51 (-0.16%) | $38.85 | $38.04 | 304,642 | $2.38 B |
| 12/27/2024 | $39.20 | $38.96 (-0.61%) | $39.68 | $38.50 | 469,808 | $2.41 B |
| 12/26/2024 | $38.98 | $39.51 (1.36%) | $39.67 | $38.85 | 402,212 | $2.44 B |
| 12/24/2024 | $40.43 | $39.30 (-2.79%) | $40.44 | $38.90 | 249,309 | $2.43 B |
| 12/23/2024 | $41.20 | $40.60 (-1.46%) | $41.28 | $40.07 | 875,800 | $2.51 B |
| 12/20/2024 | $39.01 | $41.49 (6.36%) | $41.68 | $38.91 | 2.37 M | $2.56 B |
| 12/19/2024 | $38.94 | $39.54 (1.54%) | $40.00 | $38.61 | 747,200 | $2.44 B |
| 12/18/2024 | $40.71 | $39.02 (-4.15%) | $41.18 | $38.62 | 636,727 | $2.41 B |
| 12/17/2024 | $40.99 | $40.69 (-0.73%) | $41.13 | $39.63 | 512,348 | $2.51 B |
| 12/16/2024 | $41.19 | $41.46 (0.66%) | $41.97 | $41.05 | 691,500 | $2.56 B |
| 12/13/2024 | $40.35 | $41.08 (1.81%) | $41.46 | $39.60 | 530,600 | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
