5 DAY PERFORMANCE
+4.19%
1 MONTH PERFORMANCE
-3.01%
3 MONTH PERFORMANCE
-13.40%
6 MONTH PERFORMANCE
+4.75%
YEAR-TO-DATE PERFORMANCE
-9.95%
1 YEAR PERFORMANCE
+13.10%
PTC Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $68.00 | $65.37 (-3.87%) | $68.00 | $65.18 | 3.87 M | $5.43 B |
| 09/17/2026 | $68.84 | $68.00 (-1.22%) | $68.84 | $67.22 | 1.12 M | $5.64 B |
| 09/16/2026 | $65.99 | $67.59 (2.42%) | $67.90 | $65.79 | 1.40 M | $5.61 B |
| 09/15/2026 | $66.51 | $65.65 (-1.29%) | $66.54 | $65.06 | 1.03 M | $5.45 B |
| 09/14/2026 | $67.09 | $66.48 (-0.91%) | $67.99 | $65.91 | 1.02 M | $5.52 B |
| 09/11/2026 | $67.80 | $66.06 (-2.57%) | $68.48 | $65.91 | 792.90 K | $5.48 B |
| 09/10/2026 | $66.84 | $67.37 (0.79%) | $67.78 | $66.47 | 1.01 M | $5.59 B |
| 09/09/2026 | $68.08 | $67.57 (-0.75%) | $68.84 | $67.50 | 1.07 M | $5.61 B |
| 09/08/2026 | $67.81 | $68.81 (1.47%) | $70.08 | $67.47 | 1.12 M | $5.71 B |
| 09/04/2026 | $70.62 | $69.30 (-1.87%) | $71.41 | $69.26 | 673.54 K | $5.75 B |
| 09/03/2026 | $71.76 | $71.40 (-0.5%) | $71.97 | $70.55 | 654.52 K | $5.93 B |
| 09/02/2026 | $71.15 | $71.79 (0.9%) | $72.68 | $69.83 | 902.60 K | $5.96 B |
| 09/01/2026 | $69.42 | $70.56 (1.64%) | $70.84 | $69.05 | 691.02 K | $5.86 B |
| 08/31/2026 | $69.98 | $69.54 (-0.63%) | $70.42 | $68.76 | 841.10 K | $5.77 B |
| 08/28/2026 | $71.08 | $70.09 (-1.39%) | $71.49 | $69.61 | 692.70 K | $5.82 B |
| 08/27/2026 | $72.11 | $71.81 (-0.42%) | $72.66 | $70.91 | 746.33 K | $5.96 B |
| 08/26/2026 | $73.18 | $72.69 (-0.67%) | $73.53 | $71.81 | 533.67 K | $6.03 B |
| 08/25/2026 | $71.69 | $73.47 (2.48%) | $73.47 | $71.69 | 624.50 K | $6.10 B |
| 08/24/2026 | $69.67 | $71.06 (2%) | $71.45 | $68.02 | 897.70 K | $5.90 B |
| 08/21/2026 | $70.54 | $69.82 (-1.02%) | $71.36 | $69.79 | 674.74 K | $5.80 B |
| 08/20/2026 | $73.05 | $70.52 (-3.46%) | $73.56 | $70.46 | 802.51 K | $5.85 B |
| 08/19/2026 | $73.72 | $73.67 (-0.07%) | $74.02 | $72.22 | 1.51 M | $6.12 B |
| 08/18/2026 | $72.86 | $72.63 (-0.32%) | $74.03 | $72.22 | 731.63 K | $6.03 B |
| 08/17/2026 | $71.70 | $72.88 (1.65%) | $73.02 | $71.25 | 985.80 K | $6.05 B |
| 08/14/2026 | $71.58 | $71.70 (0.17%) | $72.13 | $70.85 | 564.33 K | $5.95 B |
| 08/13/2026 | $73.14 | $71.97 (-1.6%) | $73.33 | $71.69 | 697.35 K | $5.97 B |
| 08/12/2026 | $73.23 | $72.64 (-0.81%) | $74.22 | $72.18 | 976.04 K | $6.03 B |
| 08/11/2026 | $75.00 | $73.70 (-1.73%) | $75.00 | $72.86 | 763.60 K | $6.12 B |
| 08/10/2026 | $72.77 | $74.63 (2.56%) | $74.75 | $72.47 | 826.20 K | $6.19 B |
| 08/07/2026 | $71.71 | $73.31 (2.23%) | $73.37 | $70.95 | 963.20 K | $6.09 B |
| 08/06/2026 | $68.99 | $70.85 (2.7%) | $71.04 | $68.99 | 928.90 K | $5.88 B |
| 08/05/2026 | $69.21 | $69.21 (0%) | $70.19 | $68.50 | 1.10 M | $5.74 B |
| 08/04/2026 | $69.27 | $69.10 (-0.25%) | $69.80 | $67.51 | 1.42 M | $5.74 B |
| 08/03/2026 | $67.18 | $68.11 (1.38%) | $68.73 | $66.07 | 1.37 M | $5.65 B |
| 07/31/2026 | $70.92 | $68.01 (-4.1%) | $73.72 | $64.57 | 4.33 M | $5.65 B |
| 07/30/2026 | $73.39 | $75.52 (2.9%) | $76.18 | $73.39 | 1.37 M | $6.27 B |
| 07/29/2026 | $74.85 | $74.49 (-0.48%) | $76.46 | $73.61 | 1.17 M | $6.18 B |
| 07/28/2026 | $75.64 | $75.39 (-0.33%) | $76.17 | $72.61 | 1.49 M | $6.26 B |
| 07/27/2026 | $77.62 | $75.80 (-2.34%) | $79.33 | $75.72 | 1.85 M | $6.29 B |
| 07/24/2026 | $79.33 | $76.82 (-3.16%) | $79.40 | $76.59 | 838.20 K | $6.34 B |
| 07/23/2026 | $77.45 | $78.45 (1.29%) | $79.53 | $77.27 | 759.40 K | $6.47 B |
| 07/22/2026 | $77.58 | $78.40 (1.06%) | $79.53 | $77.22 | 583.90 K | $6.47 B |
| 07/21/2026 | $79.50 | $78.50 (-1.26%) | $80.56 | $77.53 | 1.15 M | $6.48 B |
| 07/20/2026 | $78.78 | $78.01 (-0.98%) | $79.70 | $77.43 | 954.31 K | $6.44 B |
| 07/17/2026 | $77.52 | $78.59 (1.38%) | $79.41 | $77.47 | 704.13 K | $6.49 B |
| 07/16/2026 | $79.62 | $78.52 (-1.38%) | $80.22 | $77.86 | 1.89 M | $6.48 B |
| 07/15/2026 | $77.54 | $78.84 (1.68%) | $78.85 | $76.55 | 1.36 M | $6.51 B |
| 07/14/2026 | $80.41 | $78.06 (-2.92%) | $81.31 | $77.91 | 1.62 M | $6.44 B |
| 07/13/2026 | $83.24 | $81.33 (-2.29%) | $83.68 | $80.69 | 985.96 K | $6.71 B |
| 07/10/2026 | $89.71 | $84.85 (-5.42%) | $89.71 | $83.83 | 1.07 M | $7.00 B |
| 07/09/2026 | $89.01 | $89.55 (0.61%) | $90.87 | $85.40 | 1.27 M | $7.39 B |
| 07/08/2026 | $87.90 | $88.57 (0.76%) | $89.85 | $85.60 | 1.33 M | $7.31 B |
| 07/07/2026 | $86.84 | $89.20 (2.72%) | $89.80 | $84.76 | 1.41 M | $7.36 B |
| 07/06/2026 | $84.14 | $85.44 (1.55%) | $87.07 | $82.70 | 3.81 M | $7.05 B |
| 07/02/2026 | $81.27 | $83.31 (2.51%) | $83.37 | $80.77 | 6.78 M | $6.87 B |
| 07/01/2026 | $82.50 | $81.35 (-1.39%) | $82.79 | $81.00 | 1.22 M | $6.71 B |
| 06/30/2026 | $81.97 | $81.57 (-0.49%) | $83.22 | $80.68 | 2.38 M | $6.73 B |
| 06/29/2026 | $83.55 | $81.57 (-2.37%) | $84.37 | $80.21 | 4.29 M | $6.73 B |
| 06/26/2026 | $84.69 | $84.43 (-0.31%) | $85.83 | $83.25 | 3.90 M | $6.97 B |
| 06/25/2026 | $85.10 | $84.51 (-0.69%) | $87.03 | $83.94 | 1.99 M | $6.97 B |
| 06/24/2026 | $82.99 | $84.41 (1.71%) | $85.15 | $81.81 | 3.32 M | $6.97 B |
| 06/23/2026 | $81.05 | $82.13 (1.33%) | $83.05 | $80.30 | 2.31 M | $6.78 B |
| 06/22/2026 | $80.00 | $80.96 (1.2%) | $81.71 | $79.51 | 2.41 M | $6.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
