5 DAY PERFORMANCE
+4.99%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
-8.41%
6 MONTH PERFORMANCE
-5.77%
YEAR-TO-DATE PERFORMANCE
-9.95%
1 YEAR PERFORMANCE
+89.00%
PTC Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $65.98 | $66.48 (0.76%) | $66.62 | $65.44 | 225.24 K | $5.31 B |
| 05/05/2026 | $65.84 | $65.04 (-1.22%) | $66.08 | $64.27 | 740.43 K | $5.25 B |
| 05/04/2026 | $65.21 | $65.49 (0.43%) | $66.27 | $63.59 | 1.22 M | $5.28 B |
| 05/01/2026 | $65.08 | $65.15 (0.11%) | $67.34 | $63.18 | 1.32 M | $5.26 B |
| 04/30/2026 | $64.79 | $65.06 (0.42%) | $65.85 | $64.18 | 1.17 M | $5.25 B |
| 04/29/2026 | $69.05 | $64.55 (-6.52%) | $69.18 | $63.66 | 4.24 M | $5.21 B |
| 04/28/2026 | $69.96 | $70.26 (0.43%) | $70.58 | $66.34 | 1.93 M | $5.67 B |
| 04/27/2026 | $67.89 | $69.22 (1.96%) | $71.08 | $67.89 | 1.06 M | $5.59 B |
| 04/24/2026 | $68.55 | $68.23 (-0.47%) | $69.52 | $67.42 | 640.50 K | $5.51 B |
| 04/23/2026 | $70.79 | $68.59 (-3.11%) | $71.00 | $68.52 | 657.41 K | $5.53 B |
| 04/22/2026 | $71.10 | $70.85 (-0.35%) | $71.56 | $69.76 | 514.21 K | $5.72 B |
| 04/21/2026 | $72.32 | $70.63 (-2.34%) | $72.33 | $69.79 | 724.30 K | $5.70 B |
| 04/20/2026 | $72.00 | $72.32 (0.44%) | $72.68 | $70.49 | 956.90 K | $5.84 B |
| 04/17/2026 | $73.35 | $72.43 (-1.25%) | $73.44 | $71.33 | 1.50 M | $5.84 B |
| 04/16/2026 | $72.98 | $71.70 (-1.75%) | $73.53 | $70.89 | 1.17 M | $5.79 B |
| 04/15/2026 | $73.15 | $73.57 (0.57%) | $73.69 | $72.21 | 568.80 K | $5.94 B |
| 04/14/2026 | $70.38 | $73.01 (3.74%) | $73.79 | $70.20 | 1.40 M | $5.89 B |
| 04/13/2026 | $68.82 | $70.42 (2.32%) | $70.78 | $68.35 | 665.70 K | $5.68 B |
| 04/10/2026 | $71.57 | $68.69 (-4.02%) | $71.57 | $68.22 | 587.62 K | $5.54 B |
| 04/09/2026 | $71.02 | $70.85 (-0.24%) | $71.67 | $70.44 | 1.04 M | $5.72 B |
| 04/08/2026 | $71.09 | $71.26 (0.24%) | $72.24 | $70.08 | 907.10 K | $5.75 B |
| 04/07/2026 | $68.91 | $69.58 (0.97%) | $69.72 | $68.43 | 666.64 K | $5.61 B |
| 04/06/2026 | $67.77 | $68.90 (1.67%) | $70.24 | $67.77 | 770.40 K | $5.56 B |
| 04/02/2026 | $67.32 | $67.77 (0.67%) | $68.70 | $67.04 | 483.03 K | $5.47 B |
| 04/01/2026 | $68.55 | $68.75 (0.29%) | $70.39 | $68.16 | 1.04 M | $5.55 B |
| 03/31/2026 | $66.92 | $68.13 (1.81%) | $69.03 | $66.33 | 830.31 K | $5.50 B |
| 03/30/2026 | $65.34 | $65.64 (0.46%) | $66.28 | $64.37 | 930.03 K | $5.30 B |
| 03/27/2026 | $67.43 | $66.13 (-1.93%) | $67.60 | $65.80 | 1.04 M | $5.34 B |
| 03/26/2026 | $65.85 | $67.00 (1.75%) | $67.85 | $65.75 | 659.30 K | $5.41 B |
| 03/25/2026 | $65.24 | $66.75 (2.31%) | $67.45 | $64.88 | 684.80 K | $5.39 B |
| 03/24/2026 | $64.78 | $64.54 (-0.37%) | $65.29 | $64.00 | 1.16 M | $5.21 B |
| 03/23/2026 | $66.79 | $66.42 (-0.55%) | $69.02 | $65.94 | 1.06 M | $5.36 B |
| 03/20/2026 | $68.00 | $65.30 (-3.97%) | $68.19 | $65.10 | 2.02 M | $5.27 B |
| 03/19/2026 | $67.00 | $67.08 (0.12%) | $67.59 | $65.26 | 895.60 K | $5.41 B |
| 03/18/2026 | $66.96 | $67.00 (0.06%) | $67.63 | $65.57 | 1.70 M | $5.41 B |
| 03/17/2026 | $67.10 | $67.45 (0.52%) | $68.87 | $66.75 | 1.45 M | $5.44 B |
| 03/16/2026 | $64.78 | $66.71 (2.98%) | $67.17 | $64.70 | 1.21 M | $5.38 B |
| 03/13/2026 | $63.91 | $64.49 (0.91%) | $65.78 | $63.80 | 605.70 K | $5.20 B |
| 03/12/2026 | $64.70 | $63.36 (-2.07%) | $64.72 | $62.13 | 1.05 M | $5.11 B |
| 03/11/2026 | $67.91 | $65.67 (-3.3%) | $68.12 | $64.85 | 905.70 K | $5.30 B |
| 03/10/2026 | $68.41 | $68.56 (0.22%) | $71.00 | $67.97 | 1.03 M | $5.53 B |
| 03/09/2026 | $63.19 | $68.40 (8.24%) | $69.17 | $63.14 | 2.49 M | $5.52 B |
| 03/06/2026 | $62.41 | $62.82 (0.66%) | $63.00 | $61.43 | 1.23 M | $5.07 B |
| 03/05/2026 | $63.38 | $63.33 (-0.08%) | $64.51 | $62.21 | 1.14 M | $5.11 B |
| 03/04/2026 | $65.10 | $64.29 (-1.24%) | $65.62 | $63.50 | 1.25 M | $5.19 B |
| 03/03/2026 | $65.36 | $64.39 (-1.48%) | $67.07 | $63.49 | 1.31 M | $5.20 B |
| 03/02/2026 | $67.08 | $66.37 (-1.06%) | $68.44 | $64.70 | 1.95 M | $5.36 B |
| 02/27/2026 | $67.65 | $68.19 (0.8%) | $69.43 | $67.28 | 852.23 K | $5.50 B |
| 02/26/2026 | $67.46 | $68.10 (0.95%) | $68.40 | $66.47 | 1.43 M | $5.49 B |
| 02/25/2026 | $68.91 | $67.76 (-1.67%) | $69.60 | $66.42 | 1.14 M | $5.47 B |
| 02/24/2026 | $70.49 | $68.98 (-2.14%) | $71.38 | $68.46 | 1.16 M | $5.57 B |
| 02/23/2026 | $69.98 | $70.50 (0.74%) | $72.54 | $69.03 | 1.44 M | $5.69 B |
| 02/20/2026 | $68.45 | $70.66 (3.23%) | $72.28 | $64.67 | 2.53 M | $5.70 B |
| 02/19/2026 | $68.57 | $69.90 (1.94%) | $70.38 | $67.84 | 976.27 K | $5.64 B |
| 02/18/2026 | $69.01 | $68.93 (-0.12%) | $70.24 | $68.65 | 1.07 M | $5.56 B |
| 02/17/2026 | $69.14 | $69.17 (0.04%) | $70.53 | $68.30 | 831.10 K | $5.58 B |
| 02/13/2026 | $70.95 | $69.45 (-2.11%) | $72.00 | $69.30 | 851.80 K | $5.66 B |
| 02/12/2026 | $71.19 | $70.70 (-0.69%) | $71.92 | $69.96 | 847.47 K | $5.76 B |
| 02/11/2026 | $72.00 | $70.92 (-1.5%) | $72.12 | $69.75 | 864.71 K | $5.78 B |
| 02/10/2026 | $74.11 | $72.14 (-2.66%) | $74.58 | $71.82 | 1.42 M | $5.88 B |
| 02/09/2026 | $74.50 | $74.16 (-0.46%) | $74.98 | $72.83 | 980.70 K | $6.04 B |
| 02/06/2026 | $73.77 | $74.68 (1.23%) | $75.00 | $72.64 | 1.04 M | $6.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
