5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-23.32%
3 MONTH PERFORMANCE
+6.06%
6 MONTH PERFORMANCE
-8.41%
YEAR-TO-DATE PERFORMANCE
-9.95%
1 YEAR PERFORMANCE
+35.82%
PTC Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $71.71 | $71.74 (0.04%) | $72.37 | $70.95 | 325.38 K | $5.95 B |
| 08/06/2026 | $68.99 | $70.85 (2.7%) | $71.04 | $68.99 | 928.90 K | $5.88 B |
| 08/05/2026 | $69.21 | $69.21 (0%) | $70.19 | $68.50 | 1.10 M | $5.74 B |
| 08/04/2026 | $69.27 | $69.10 (-0.25%) | $69.80 | $67.51 | 1.42 M | $5.74 B |
| 08/03/2026 | $67.18 | $68.11 (1.38%) | $68.73 | $66.07 | 1.37 M | $5.65 B |
| 07/31/2026 | $70.92 | $68.01 (-4.1%) | $73.72 | $64.57 | 4.33 M | $5.65 B |
| 07/30/2026 | $73.39 | $75.52 (2.9%) | $76.18 | $73.39 | 1.37 M | $6.27 B |
| 07/29/2026 | $74.85 | $74.49 (-0.48%) | $76.46 | $73.61 | 1.17 M | $6.18 B |
| 07/28/2026 | $75.64 | $75.39 (-0.33%) | $76.17 | $72.61 | 1.49 M | $6.26 B |
| 07/27/2026 | $77.62 | $75.80 (-2.34%) | $79.33 | $75.72 | 1.85 M | $6.29 B |
| 07/24/2026 | $79.33 | $76.82 (-3.16%) | $79.40 | $76.59 | 838.20 K | $6.34 B |
| 07/23/2026 | $77.45 | $78.45 (1.29%) | $79.53 | $77.27 | 759.40 K | $6.47 B |
| 07/22/2026 | $77.58 | $78.40 (1.06%) | $79.53 | $77.22 | 583.90 K | $6.47 B |
| 07/21/2026 | $79.50 | $78.50 (-1.26%) | $80.56 | $77.53 | 1.15 M | $6.48 B |
| 07/20/2026 | $78.78 | $78.01 (-0.98%) | $79.70 | $77.43 | 954.31 K | $6.44 B |
| 07/17/2026 | $77.52 | $78.59 (1.38%) | $79.41 | $77.47 | 704.13 K | $6.49 B |
| 07/16/2026 | $79.62 | $78.52 (-1.38%) | $80.22 | $77.86 | 1.89 M | $6.48 B |
| 07/15/2026 | $77.54 | $78.84 (1.68%) | $78.85 | $76.55 | 1.36 M | $6.51 B |
| 07/14/2026 | $80.41 | $78.06 (-2.92%) | $81.31 | $77.91 | 1.62 M | $6.44 B |
| 07/13/2026 | $83.24 | $81.33 (-2.29%) | $83.68 | $80.69 | 985.96 K | $6.71 B |
| 07/10/2026 | $89.71 | $84.85 (-5.42%) | $89.71 | $83.83 | 1.07 M | $7.00 B |
| 07/09/2026 | $89.01 | $89.55 (0.61%) | $90.87 | $85.40 | 1.27 M | $7.39 B |
| 07/08/2026 | $87.90 | $88.57 (0.76%) | $89.85 | $85.60 | 1.33 M | $7.31 B |
| 07/07/2026 | $86.84 | $89.20 (2.72%) | $89.80 | $84.76 | 1.41 M | $7.36 B |
| 07/06/2026 | $84.14 | $85.44 (1.55%) | $87.07 | $82.70 | 3.81 M | $7.05 B |
| 07/02/2026 | $81.27 | $83.31 (2.51%) | $83.37 | $80.77 | 6.78 M | $6.87 B |
| 07/01/2026 | $82.50 | $81.35 (-1.39%) | $82.79 | $81.00 | 1.22 M | $6.71 B |
| 06/30/2026 | $81.97 | $81.57 (-0.49%) | $83.22 | $80.68 | 2.38 M | $6.73 B |
| 06/29/2026 | $83.55 | $81.57 (-2.37%) | $84.37 | $80.21 | 4.29 M | $6.73 B |
| 06/26/2026 | $84.69 | $84.43 (-0.31%) | $85.83 | $83.25 | 3.90 M | $6.97 B |
| 06/25/2026 | $85.10 | $84.51 (-0.69%) | $87.03 | $83.94 | 1.99 M | $6.97 B |
| 06/24/2026 | $82.99 | $84.41 (1.71%) | $85.15 | $81.81 | 3.32 M | $6.97 B |
| 06/23/2026 | $81.05 | $82.13 (1.33%) | $83.05 | $80.30 | 2.31 M | $6.78 B |
| 06/22/2026 | $80.00 | $80.96 (1.2%) | $81.71 | $79.51 | 2.41 M | $6.68 B |
| 06/18/2026 | $79.58 | $78.98 (-0.75%) | $80.00 | $78.10 | 2.87 M | $6.52 B |
| 06/17/2026 | $75.56 | $78.53 (3.93%) | $79.60 | $74.86 | 3.18 M | $6.48 B |
| 06/16/2026 | $75.40 | $73.27 (-2.82%) | $76.95 | $72.04 | 6.04 M | $6.05 B |
| 06/15/2026 | $72.03 | $76.77 (6.58%) | $77.13 | $71.80 | 3.59 M | $6.34 B |
| 06/12/2026 | $74.71 | $75.14 (0.58%) | $75.93 | $74.36 | 1.07 M | $6.20 B |
| 06/11/2026 | $73.40 | $74.71 (1.78%) | $75.51 | $72.66 | 2.25 M | $6.17 B |
| 06/10/2026 | $73.63 | $73.35 (-0.38%) | $75.09 | $72.72 | 1.21 M | $6.05 B |
| 06/09/2026 | $73.14 | $73.68 (0.74%) | $74.29 | $71.30 | 1.87 M | $6.08 B |
| 06/08/2026 | $70.96 | $70.87 (-0.13%) | $71.91 | $69.74 | 1.29 M | $5.85 B |
| 06/05/2026 | $70.78 | $70.97 (0.27%) | $72.97 | $69.92 | 937.10 K | $5.86 B |
| 06/04/2026 | $69.54 | $70.64 (1.58%) | $71.73 | $69.46 | 1.10 M | $5.83 B |
| 06/03/2026 | $68.07 | $68.68 (0.9%) | $69.35 | $67.51 | 1.12 M | $5.67 B |
| 06/02/2026 | $72.76 | $68.23 (-6.23%) | $73.28 | $68.22 | 1.24 M | $5.63 B |
| 06/01/2026 | $73.28 | $73.80 (0.71%) | $74.11 | $71.99 | 1.14 M | $6.09 B |
| 05/29/2026 | $71.63 | $73.85 (3.1%) | $73.96 | $71.60 | 1.21 M | $6.09 B |
| 05/28/2026 | $70.57 | $71.05 (0.68%) | $71.89 | $68.85 | 725.13 K | $5.86 B |
| 05/27/2026 | $69.99 | $70.66 (0.96%) | $72.06 | $69.23 | 1.69 M | $5.83 B |
| 05/26/2026 | $68.86 | $67.65 (-1.76%) | $69.24 | $67.17 | 1.00 M | $5.58 B |
| 05/22/2026 | $69.59 | $68.81 (-1.12%) | $70.74 | $68.26 | 715.15 K | $5.68 B |
| 05/21/2026 | $70.23 | $69.79 (-0.63%) | $70.65 | $69.47 | 808.90 K | $5.76 B |
| 05/20/2026 | $70.67 | $71.02 (0.5%) | $72.00 | $70.47 | 1.09 M | $5.86 B |
| 05/19/2026 | $70.41 | $70.31 (-0.14%) | $71.18 | $69.43 | 725.22 K | $5.80 B |
| 05/18/2026 | $71.45 | $70.15 (-1.82%) | $72.13 | $69.81 | 834.00 K | $5.79 B |
| 05/15/2026 | $72.45 | $71.47 (-1.35%) | $73.14 | $71.34 | 843.50 K | $5.90 B |
| 05/14/2026 | $73.88 | $72.72 (-1.57%) | $74.24 | $71.45 | 591.01 K | $6.00 B |
| 05/13/2026 | $75.00 | $73.46 (-2.05%) | $75.00 | $72.10 | 1.24 M | $6.06 B |
| 05/12/2026 | $76.87 | $75.02 (-2.41%) | $76.87 | $74.14 | 2.21 M | $6.19 B |
| 05/11/2026 | $74.88 | $76.85 (2.63%) | $77.93 | $73.69 | 3.21 M | $6.34 B |
| 05/08/2026 | $74.07 | $73.69 (-0.51%) | $79.91 | $69.43 | 5.84 M | $6.08 B |
| 05/07/2026 | $66.09 | $64.49 (-2.42%) | $66.34 | $64.24 | 1.24 M | $5.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
