5 DAY PERFORMANCE
+14.06%
1 MONTH PERFORMANCE
+7.46%
3 MONTH PERFORMANCE
-1.17%
6 MONTH PERFORMANCE
+5.17%
YEAR-TO-DATE PERFORMANCE
-9.95%
1 YEAR PERFORMANCE
-4.70%
PTC Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $69.71 | $68.97 (-1.06%) | $70.11 | $66.92 | 1.27 M | $5.76 B |
| 11/03/2026 | $64.14 | $68.12 (6.21%) | $68.72 | $63.16 | 2.64 M | $5.69 B |
| 11/02/2026 | $61.05 | $60.88 (-0.28%) | $62.16 | $59.16 | 1.34 M | $5.08 B |
| 10/30/2026 | $64.75 | $59.97 (-7.38%) | $65.34 | $59.64 | 2.36 M | $5.01 B |
| 10/29/2026 | $63.51 | $64.46 (1.5%) | $65.00 | $63.51 | 1.52 M | $5.38 B |
| 10/28/2026 | $61.82 | $63.02 (1.94%) | $63.11 | $61.00 | 909.25 K | $5.26 B |
| 10/27/2026 | $61.07 | $62.09 (1.67%) | $62.31 | $59.87 | 1.12 M | $5.18 B |
| 10/26/2026 | $60.84 | $61.07 (0.38%) | $61.85 | $60.46 | 708.80 K | $5.10 B |
| 10/23/2026 | $62.30 | $60.59 (-2.74%) | $63.49 | $59.97 | 674.21 K | $5.03 B |
| 10/22/2026 | $62.62 | $63.04 (0.67%) | $63.49 | $62.24 | 675.44 K | $5.23 B |
| 10/21/2026 | $63.14 | $62.62 (-0.82%) | $63.74 | $62.41 | 944.20 K | $5.20 B |
| 10/20/2026 | $62.27 | $62.92 (1.04%) | $63.24 | $61.58 | 965.80 K | $5.22 B |
| 10/19/2026 | $60.13 | $61.53 (2.33%) | $61.74 | $59.35 | 944.00 K | $5.11 B |
| 10/16/2026 | $61.08 | $59.24 (-3.01%) | $61.73 | $58.98 | 789.00 K | $4.92 B |
| 10/15/2026 | $61.08 | $60.99 (-0.15%) | $62.31 | $59.88 | 1.05 M | $5.06 B |
| 10/14/2026 | $59.30 | $59.67 (0.62%) | $60.69 | $58.80 | 1.52 M | $4.95 B |
| 10/13/2026 | $62.64 | $59.92 (-4.34%) | $62.75 | $59.82 | 1.05 M | $4.97 B |
| 10/12/2026 | $64.80 | $62.92 (-2.9%) | $65.03 | $62.88 | 745.21 K | $5.22 B |
| 10/09/2026 | $62.52 | $64.70 (3.49%) | $64.73 | $62.20 | 1.17 M | $5.37 B |
| 10/08/2026 | $62.66 | $62.56 (-0.16%) | $62.86 | $61.65 | 1.23 M | $5.19 B |
| 10/07/2026 | $63.19 | $63.23 (0.06%) | $64.04 | $62.84 | 1.04 M | $5.25 B |
| 10/06/2026 | $64.53 | $63.70 (-1.29%) | $65.27 | $62.92 | 1.27 M | $5.29 B |
| 10/05/2026 | $63.42 | $63.65 (0.36%) | $64.47 | $62.60 | 1.04 M | $5.28 B |
| 10/02/2026 | $64.81 | $63.46 (-2.08%) | $65.40 | $62.80 | 895.60 K | $5.27 B |
| 10/01/2026 | $64.70 | $64.13 (-0.88%) | $65.57 | $63.40 | 1.20 M | $5.32 B |
| 09/30/2026 | $65.16 | $64.78 (-0.58%) | $65.50 | $64.15 | 1.04 M | $5.38 B |
| 09/29/2026 | $65.51 | $64.96 (-0.84%) | $65.97 | $64.27 | 900.44 K | $5.39 B |
| 09/28/2026 | $62.35 | $65.95 (5.77%) | $66.26 | $62.30 | 1.91 M | $5.47 B |
| 09/25/2026 | $62.65 | $62.67 (0.03%) | $63.44 | $61.66 | 1.20 M | $5.20 B |
| 09/24/2026 | $62.23 | $62.28 (0.08%) | $62.76 | $61.23 | 1.75 M | $5.17 B |
| 09/23/2026 | $65.80 | $62.34 (-5.26%) | $66.15 | $62.24 | 1.10 M | $5.17 B |
| 09/22/2026 | $66.24 | $65.96 (-0.42%) | $66.58 | $65.36 | 1.31 M | $5.48 B |
| 09/21/2026 | $65.93 | $65.26 (-1.02%) | $66.21 | $64.99 | 1.09 M | $5.42 B |
| 09/18/2026 | $68.00 | $65.37 (-3.87%) | $68.01 | $65.18 | 3.87 M | $5.43 B |
| 09/17/2026 | $68.84 | $68.00 (-1.22%) | $68.84 | $67.22 | 1.12 M | $5.64 B |
| 09/16/2026 | $65.99 | $67.59 (2.42%) | $67.90 | $65.80 | 1.40 M | $5.61 B |
| 09/15/2026 | $66.51 | $65.65 (-1.29%) | $66.54 | $65.06 | 1.03 M | $5.45 B |
| 09/14/2026 | $67.09 | $66.48 (-0.91%) | $67.99 | $65.91 | 1.02 M | $5.52 B |
| 09/11/2026 | $67.80 | $66.06 (-2.57%) | $68.48 | $65.91 | 792.90 K | $5.48 B |
| 09/10/2026 | $66.84 | $67.37 (0.79%) | $67.78 | $66.47 | 1.01 M | $5.59 B |
| 09/09/2026 | $68.08 | $67.57 (-0.75%) | $68.84 | $67.50 | 1.07 M | $5.61 B |
| 09/08/2026 | $67.81 | $68.81 (1.47%) | $70.08 | $67.47 | 1.12 M | $5.71 B |
| 09/04/2026 | $70.62 | $69.30 (-1.87%) | $71.41 | $69.26 | 673.54 K | $5.75 B |
| 09/03/2026 | $71.76 | $71.40 (-0.5%) | $71.97 | $70.55 | 654.52 K | $5.93 B |
| 09/02/2026 | $71.15 | $71.79 (0.9%) | $72.68 | $69.83 | 902.60 K | $5.96 B |
| 09/01/2026 | $69.42 | $70.56 (1.64%) | $70.84 | $69.05 | 691.02 K | $5.86 B |
| 08/31/2026 | $69.98 | $69.54 (-0.63%) | $70.42 | $68.76 | 841.10 K | $5.77 B |
| 08/28/2026 | $71.08 | $70.09 (-1.39%) | $71.49 | $69.61 | 692.70 K | $5.82 B |
| 08/27/2026 | $72.11 | $71.81 (-0.42%) | $72.66 | $70.91 | 746.33 K | $5.96 B |
| 08/26/2026 | $73.18 | $72.69 (-0.67%) | $73.53 | $71.81 | 533.67 K | $6.03 B |
| 08/25/2026 | $71.69 | $73.47 (2.48%) | $73.47 | $71.69 | 624.50 K | $6.10 B |
| 08/24/2026 | $69.67 | $71.06 (2%) | $71.45 | $68.02 | 897.70 K | $5.90 B |
| 08/21/2026 | $70.54 | $69.82 (-1.02%) | $71.36 | $69.79 | 674.74 K | $5.80 B |
| 08/20/2026 | $73.05 | $70.52 (-3.46%) | $73.56 | $70.46 | 802.51 K | $5.85 B |
| 08/19/2026 | $73.72 | $73.67 (-0.07%) | $74.02 | $72.22 | 1.51 M | $6.12 B |
| 08/18/2026 | $72.86 | $72.63 (-0.32%) | $74.03 | $72.22 | 731.63 K | $6.03 B |
| 08/17/2026 | $71.70 | $72.88 (1.65%) | $73.02 | $71.25 | 985.80 K | $6.05 B |
| 08/14/2026 | $71.58 | $71.70 (0.17%) | $72.13 | $70.85 | 564.33 K | $5.95 B |
| 08/13/2026 | $73.14 | $71.97 (-1.6%) | $73.33 | $71.69 | 697.35 K | $5.97 B |
| 08/12/2026 | $73.23 | $72.64 (-0.81%) | $74.22 | $72.18 | 976.04 K | $6.03 B |
| 08/11/2026 | $75.00 | $73.70 (-1.73%) | $75.00 | $72.86 | 763.60 K | $6.12 B |
| 08/10/2026 | $72.77 | $74.63 (2.56%) | $74.75 | $72.47 | 826.20 K | $6.19 B |
| 08/07/2026 | $71.71 | $73.31 (2.23%) | $73.37 | $70.95 | 963.20 K | $6.09 B |
| 08/06/2026 | $68.99 | $70.85 (2.7%) | $71.04 | $68.99 | 928.90 K | $5.88 B |
| 08/05/2026 | $69.21 | $69.21 (0%) | $70.19 | $68.50 | 1.10 M | $5.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
