5 DAY PERFORMANCE
-13.40%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
+2.98%
6 MONTH PERFORMANCE
-11.97%
YEAR-TO-DATE PERFORMANCE
-9.95%
1 YEAR PERFORMANCE
+37.90%
PTC Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $80.00 | $80.96 (1.2%) | $81.71 | $79.51 | 2.41 M | $6.68 B |
| 06/18/2026 | $79.58 | $78.98 (-0.75%) | $80.00 | $78.10 | 2.87 M | $6.52 B |
| 06/17/2026 | $75.56 | $78.53 (3.93%) | $79.60 | $74.86 | 3.18 M | $6.48 B |
| 06/16/2026 | $75.40 | $73.27 (-2.82%) | $76.95 | $72.04 | 6.04 M | $6.05 B |
| 06/15/2026 | $72.03 | $76.77 (6.58%) | $77.13 | $71.80 | 3.59 M | $6.34 B |
| 06/12/2026 | $74.71 | $75.14 (0.58%) | $75.93 | $74.36 | 1.07 M | $6.20 B |
| 06/11/2026 | $73.40 | $74.71 (1.78%) | $75.51 | $72.66 | 2.25 M | $6.17 B |
| 06/10/2026 | $73.63 | $73.35 (-0.38%) | $75.09 | $72.72 | 1.21 M | $6.05 B |
| 06/09/2026 | $73.14 | $73.68 (0.74%) | $74.29 | $71.30 | 1.87 M | $6.08 B |
| 06/08/2026 | $70.96 | $70.87 (-0.13%) | $71.91 | $69.74 | 1.29 M | $5.85 B |
| 06/05/2026 | $70.78 | $70.97 (0.27%) | $72.97 | $69.92 | 937.10 K | $5.86 B |
| 06/04/2026 | $69.54 | $70.64 (1.58%) | $71.73 | $69.46 | 1.10 M | $5.83 B |
| 06/03/2026 | $68.07 | $68.68 (0.9%) | $69.35 | $67.51 | 1.12 M | $5.67 B |
| 06/02/2026 | $72.76 | $68.23 (-6.23%) | $73.28 | $68.22 | 1.24 M | $5.63 B |
| 06/01/2026 | $73.28 | $73.80 (0.71%) | $74.11 | $71.99 | 1.14 M | $6.09 B |
| 05/29/2026 | $71.63 | $73.85 (3.1%) | $73.96 | $71.60 | 1.21 M | $6.09 B |
| 05/28/2026 | $70.57 | $71.05 (0.68%) | $71.89 | $68.85 | 725.13 K | $5.86 B |
| 05/27/2026 | $69.99 | $70.66 (0.96%) | $72.06 | $69.23 | 1.69 M | $5.83 B |
| 05/26/2026 | $68.86 | $67.65 (-1.76%) | $69.24 | $67.17 | 1.00 M | $5.58 B |
| 05/22/2026 | $69.59 | $68.81 (-1.12%) | $70.74 | $68.26 | 715.15 K | $5.68 B |
| 05/21/2026 | $70.23 | $69.79 (-0.63%) | $70.65 | $69.47 | 808.90 K | $5.76 B |
| 05/20/2026 | $70.67 | $71.02 (0.5%) | $72.00 | $70.47 | 1.09 M | $5.86 B |
| 05/19/2026 | $70.41 | $70.31 (-0.14%) | $71.18 | $69.43 | 725.22 K | $5.80 B |
| 05/18/2026 | $71.45 | $70.15 (-1.82%) | $72.13 | $69.81 | 834.00 K | $5.79 B |
| 05/15/2026 | $72.45 | $71.47 (-1.35%) | $73.14 | $71.34 | 843.50 K | $5.90 B |
| 05/14/2026 | $73.88 | $72.72 (-1.57%) | $74.24 | $71.45 | 591.01 K | $6.00 B |
| 05/13/2026 | $75.00 | $73.46 (-2.05%) | $75.00 | $72.10 | 1.24 M | $6.06 B |
| 05/12/2026 | $76.87 | $75.02 (-2.41%) | $76.87 | $74.14 | 2.21 M | $6.19 B |
| 05/11/2026 | $74.88 | $76.85 (2.63%) | $77.93 | $73.69 | 3.21 M | $6.34 B |
| 05/08/2026 | $74.07 | $73.69 (-0.51%) | $79.91 | $69.43 | 5.84 M | $6.08 B |
| 05/07/2026 | $66.09 | $64.49 (-2.42%) | $66.34 | $64.24 | 1.24 M | $5.32 B |
| 05/06/2026 | $65.98 | $66.57 (0.89%) | $66.83 | $65.44 | 637.93 K | $5.49 B |
| 05/05/2026 | $65.84 | $65.04 (-1.22%) | $66.08 | $64.27 | 740.43 K | $5.37 B |
| 05/04/2026 | $65.21 | $65.49 (0.43%) | $66.27 | $63.59 | 1.22 M | $5.40 B |
| 05/01/2026 | $65.08 | $65.15 (0.11%) | $67.34 | $63.18 | 1.32 M | $5.38 B |
| 04/30/2026 | $64.79 | $65.06 (0.42%) | $65.85 | $64.18 | 1.17 M | $5.37 B |
| 04/29/2026 | $69.05 | $64.55 (-6.52%) | $69.18 | $63.66 | 4.24 M | $5.33 B |
| 04/28/2026 | $69.96 | $70.26 (0.43%) | $70.58 | $66.34 | 1.93 M | $5.80 B |
| 04/27/2026 | $67.89 | $69.22 (1.96%) | $71.08 | $67.89 | 1.06 M | $5.71 B |
| 04/24/2026 | $68.55 | $68.23 (-0.47%) | $69.52 | $67.42 | 640.50 K | $5.63 B |
| 04/23/2026 | $70.79 | $68.59 (-3.11%) | $71.00 | $68.52 | 657.41 K | $5.66 B |
| 04/22/2026 | $71.10 | $70.85 (-0.35%) | $71.56 | $69.76 | 514.21 K | $5.85 B |
| 04/21/2026 | $72.32 | $70.63 (-2.34%) | $72.33 | $69.79 | 724.30 K | $5.83 B |
| 04/20/2026 | $72.00 | $72.32 (0.44%) | $72.68 | $70.49 | 956.90 K | $5.97 B |
| 04/17/2026 | $73.35 | $72.43 (-1.25%) | $73.44 | $71.33 | 1.50 M | $5.98 B |
| 04/16/2026 | $72.98 | $71.70 (-1.75%) | $73.53 | $70.89 | 1.17 M | $5.92 B |
| 04/15/2026 | $73.15 | $73.57 (0.57%) | $73.69 | $72.21 | 568.80 K | $6.07 B |
| 04/14/2026 | $70.38 | $73.01 (3.74%) | $73.79 | $70.20 | 1.40 M | $6.02 B |
| 04/13/2026 | $68.82 | $70.42 (2.32%) | $70.78 | $68.35 | 665.70 K | $5.81 B |
| 04/10/2026 | $71.57 | $68.69 (-4.02%) | $71.57 | $68.22 | 587.62 K | $5.67 B |
| 04/09/2026 | $71.02 | $70.85 (-0.24%) | $71.67 | $70.44 | 1.04 M | $5.85 B |
| 04/08/2026 | $71.09 | $71.26 (0.24%) | $72.24 | $70.08 | 907.10 K | $5.88 B |
| 04/07/2026 | $68.91 | $69.58 (0.97%) | $69.72 | $68.43 | 666.64 K | $5.74 B |
| 04/06/2026 | $67.77 | $68.90 (1.67%) | $70.24 | $67.77 | 770.40 K | $5.69 B |
| 04/02/2026 | $67.32 | $67.77 (0.67%) | $68.70 | $67.04 | 483.03 K | $5.59 B |
| 04/01/2026 | $68.55 | $68.75 (0.29%) | $70.39 | $68.16 | 1.04 M | $5.67 B |
| 03/31/2026 | $66.92 | $68.13 (1.81%) | $69.03 | $66.33 | 830.31 K | $5.62 B |
| 03/30/2026 | $65.34 | $65.64 (0.46%) | $66.28 | $64.37 | 930.03 K | $5.42 B |
| 03/27/2026 | $67.43 | $66.13 (-1.93%) | $67.60 | $65.80 | 1.04 M | $5.46 B |
| 03/26/2026 | $65.85 | $67.00 (1.75%) | $67.85 | $65.75 | 659.30 K | $5.53 B |
| 03/25/2026 | $65.24 | $66.75 (2.31%) | $67.45 | $64.88 | 684.80 K | $5.51 B |
| 03/24/2026 | $64.78 | $64.54 (-0.37%) | $65.29 | $64.00 | 1.16 M | $5.33 B |
| 03/23/2026 | $66.79 | $66.42 (-0.55%) | $69.02 | $65.94 | 1.06 M | $5.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
