5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
+224.07%
YEAR-TO-DATE PERFORMANCE
-0.42%
1 YEAR PERFORMANCE
+201.58%
Poseida Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | |
| 01/07/2025 | $9.58 | $9.50 (-0.84%) | $9.67 | $9.49 | 21.27 M | $923.02 M |
| 01/06/2025 | $9.52 | $9.56 (0.42%) | $9.59 | $9.50 | 2.88 M | $928.85 M |
| 01/03/2025 | $9.45 | $9.52 (0.74%) | $9.57 | $9.39 | 2.41 M | $924.97 M |
| 01/02/2025 | $9.54 | $9.40 (-1.47%) | $9.57 | $9.39 | 2.75 M | $913.31 M |
| 12/31/2024 | $9.50 | $9.60 (1.05%) | $9.65 | $9.49 | 1.35 M | $932.74 M |
| 12/30/2024 | $9.37 | $9.48 (1.17%) | $9.48 | $9.36 | 709,775 | $921.08 M |
| 12/27/2024 | $9.46 | $9.42 (-0.42%) | $9.48 | $9.40 | 728,100 | $915.25 M |
| 12/26/2024 | $9.47 | $9.51 (0.42%) | $9.52 | $9.43 | 647,900 | $924.00 M |
| 12/24/2024 | $9.47 | $9.49 (0.21%) | $9.50 | $9.45 | 442,200 | $922.05 M |
| 12/23/2024 | $9.41 | $9.48 (0.74%) | $9.49 | $9.41 | 663,255 | $921.08 M |
| 12/20/2024 | $9.38 | $9.45 (0.75%) | $9.49 | $9.36 | 2.11 M | $918.17 M |
| 12/19/2024 | $9.46 | $9.41 (-0.53%) | $9.49 | $9.40 | 903,039 | $914.28 M |
| 12/18/2024 | $9.52 | $9.44 (-0.84%) | $9.55 | $9.40 | 1.23 M | $917.19 M |
| 12/17/2024 | $9.49 | $9.50 (0.11%) | $9.56 | $9.49 | 744,597 | $923.02 M |
| 12/16/2024 | $9.50 | $9.51 (0.11%) | $9.53 | $9.48 | 780,740 | $924.00 M |
| 12/13/2024 | $9.50 | $9.51 (0.11%) | $9.55 | $9.48 | 583,500 | $924.00 M |
| 12/12/2024 | $9.45 | $9.50 (0.53%) | $9.58 | $9.45 | 768,700 | $923.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
