5 DAY PERFORMANCE
+11.63%
1 MONTH PERFORMANCE
+35.89%
3 MONTH PERFORMANCE
+48.23%
6 MONTH PERFORMANCE
+109.93%
YEAR-TO-DATE PERFORMANCE
-36.42%
1 YEAR PERFORMANCE
-45.84%
Plus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.66 | $0.63 (-4.55%) | $0.66 | $0.61 | 4.98 M | $67.68 M |
| 12/05/2025 | $0.65 | $0.65 (0%) | $0.70 | $0.63 | 8.64 M | $69.83 M |
| 12/04/2025 | $0.60 | $0.66 (9.2%) | $0.66 | $0.60 | 9.28 M | $70.37 M |
| 12/03/2025 | $0.59 | $0.60 (1.15%) | $0.60 | $0.57 | 2.70 M | $64.11 M |
| 12/02/2025 | $0.58 | $0.59 (1.72%) | $0.59 | $0.57 | 2.88 M | $63.38 M |
| 12/01/2025 | $0.61 | $0.58 (-4.44%) | $0.61 | $0.55 | 5.08 M | $62.62 M |
| 11/28/2025 | $0.60 | $0.61 (1.31%) | $0.63 | $0.60 | 3.43 M | $65.53 M |
| 11/26/2025 | $0.57 | $0.60 (5.02%) | $0.63 | $0.57 | 8.47 M | $64.27 M |
| 11/25/2025 | $0.57 | $0.56 (-1.61%) | $0.58 | $0.55 | 2.61 M | $60.25 M |
| 11/24/2025 | $0.55 | $0.58 (4.58%) | $0.59 | $0.53 | 8.52 M | $61.79 M |
| 11/21/2025 | $0.49 | $0.53 (8.25%) | $0.53 | $0.48 | 4.43 M | $57.23 M |
| 11/20/2025 | $0.55 | $0.49 (-10.39%) | $0.56 | $0.48 | 24.55 M | $52.47 M |
| 11/19/2025 | $0.51 | $0.49 (-4.05%) | $0.51 | $0.48 | 2.84 M | $52.65 M |
| 11/18/2025 | $0.48 | $0.51 (6.47%) | $0.52 | $0.48 | 2.80 M | $54.80 M |
| 11/17/2025 | $0.56 | $0.48 (-14.67%) | $0.56 | $0.46 | 9.00 M | $51.06 M |
| 11/14/2025 | $0.51 | $0.51 (1.29%) | $0.53 | $0.50 | 2.46 M | $54.95 M |
| 11/13/2025 | $0.53 | $0.52 (-1.3%) | $0.55 | $0.50 | 3.08 M | $56.20 M |
| 11/12/2025 | $0.57 | $0.56 (-2.06%) | $0.57 | $0.54 | 3.10 M | $60.16 M |
| 11/11/2025 | $0.56 | $0.57 (1.79%) | $0.58 | $0.54 | 2.58 M | $61.23 M |
| 11/10/2025 | $0.55 | $0.56 (1.65%) | $0.57 | $0.54 | 3.83 M | $60.16 M |
| 11/07/2025 | $0.52 | $0.54 (4.28%) | $0.54 | $0.49 | 4.18 M | $58.01 M |
| 11/06/2025 | $0.58 | $0.51 (-11.41%) | $0.58 | $0.51 | 7.39 M | $54.79 M |
| 11/05/2025 | $0.51 | $0.54 (6.84%) | $0.54 | $0.50 | 5.13 M | $58.54 M |
| 11/04/2025 | $0.51 | $0.51 (0.22%) | $0.52 | $0.49 | 3.88 M | $54.71 M |
| 11/03/2025 | $0.55 | $0.52 (-5.41%) | $0.55 | $0.50 | 3.79 M | $55.62 M |
| 10/31/2025 | $0.52 | $0.54 (4.18%) | $0.55 | $0.49 | 6.61 M | $58.01 M |
| 10/30/2025 | $0.55 | $0.53 (-2.82%) | $0.57 | $0.52 | 4.88 M | $56.94 M |
| 10/29/2025 | $0.59 | $0.54 (-8.22%) | $0.59 | $0.54 | 8.28 M | $58.17 M |
| 10/28/2025 | $0.60 | $0.58 (-2.78%) | $0.61 | $0.58 | 5.85 M | $62.81 M |
| 10/27/2025 | $0.62 | $0.60 (-2.85%) | $0.62 | $0.58 | 6.92 M | $64.70 M |
| 10/24/2025 | $0.62 | $0.62 (-0.76%) | $0.63 | $0.60 | 7.50 M | $29.77 M |
| 10/23/2025 | $0.60 | $0.63 (5.8%) | $0.65 | $0.58 | 8.32 M | $30.72 M |
| 10/22/2025 | $0.62 | $0.59 (-4.92%) | $0.63 | $0.57 | 13.07 M | $28.53 M |
| 10/21/2025 | $0.66 | $0.62 (-6.28%) | $0.70 | $0.60 | 24.68 M | $29.98 M |
| 10/20/2025 | $0.62 | $0.58 (-5.98%) | $0.65 | $0.56 | 10.12 M | $28.03 M |
| 10/17/2025 | $0.60 | $0.62 (3.33%) | $0.64 | $0.60 | 5.03 M | $30.00 M |
| 10/16/2025 | $0.67 | $0.61 (-8.34%) | $0.67 | $0.60 | 9.00 M | $29.72 M |
| 10/15/2025 | $0.71 | $0.68 (-4.23%) | $0.73 | $0.65 | 10.06 M | $32.90 M |
| 10/14/2025 | $0.65 | $0.70 (8.17%) | $0.71 | $0.64 | 8.79 M | $34.02 M |
| 10/13/2025 | $0.70 | $0.68 (-3.27%) | $0.71 | $0.66 | 7.92 M | $32.76 M |
| 10/10/2025 | $0.70 | $0.70 (-0.39%) | $0.70 | $0.65 | 15.82 M | $33.74 M |
| 10/09/2025 | $0.78 | $0.72 (-7.07%) | $0.80 | $0.70 | 11.19 M | $34.97 M |
| 10/08/2025 | $0.81 | $0.75 (-7.85%) | $0.81 | $0.72 | 21.42 M | $36.12 M |
| 10/07/2025 | $0.85 | $0.82 (-3.4%) | $0.86 | $0.80 | 18.39 M | $39.73 M |
| 10/06/2025 | $0.76 | $0.89 (17.04%) | $0.94 | $0.75 | 68.11 M | $43.04 M |
| 10/03/2025 | $0.68 | $0.73 (7.53%) | $0.75 | $0.68 | 22.46 M | $35.38 M |
| 10/02/2025 | $0.66 | $0.68 (3.41%) | $0.69 | $0.64 | 17.33 M | $33.03 M |
| 10/01/2025 | $0.60 | $0.68 (13%) | $0.69 | $0.59 | 26.93 M | $32.80 M |
| 09/30/2025 | $0.76 | $0.68 (-10.04%) | $0.79 | $0.63 | 48.21 M | $33.08 M |
| 09/29/2025 | $0.80 | $0.83 (3.27%) | $0.87 | $0.71 | 161.58 M | $40.22 M |
| 09/26/2025 | $0.61 | $0.62 (1.3%) | $0.74 | $0.60 | 114.69 M | $29.86 M |
| 09/25/2025 | $0.62 | $0.56 (-9.5%) | $0.62 | $0.49 | 325.09 M | $27.24 M |
| 09/24/2025 | $0.41 | $0.40 (-1.41%) | $0.41 | $0.39 | 3.77 M | $19.56 M |
| 09/23/2025 | $0.42 | $0.40 (-3.83%) | $0.43 | $0.40 | 4.75 M | $19.54 M |
| 09/22/2025 | $0.44 | $0.42 (-3.8%) | $0.44 | $0.41 | 5.64 M | $20.48 M |
| 09/19/2025 | $0.44 | $0.42 (-4.92%) | $0.44 | $0.41 | 8.73 M | $20.32 M |
| 09/18/2025 | $0.42 | $0.43 (2.59%) | $0.44 | $0.42 | 8.40 M | $20.86 M |
| 09/17/2025 | $0.42 | $0.42 (-0.81%) | $0.43 | $0.41 | 3.34 M | $20.32 M |
| 09/16/2025 | $0.42 | $0.43 (1.21%) | $0.43 | $0.41 | 4.27 M | $20.81 M |
| 09/15/2025 | $0.46 | $0.41 (-11.01%) | $0.46 | $0.40 | 7.73 M | $19.84 M |
| 09/12/2025 | $0.47 | $0.45 (-4.83%) | $0.47 | $0.44 | 5.06 M | $21.64 M |
| 09/11/2025 | $0.45 | $0.47 (4.42%) | $0.48 | $0.45 | 3.93 M | $22.74 M |
| 09/10/2025 | $0.49 | $0.46 (-6.12%) | $0.52 | $0.45 | 8.93 M | $22.36 M |
| 09/09/2025 | $0.48 | $0.49 (2.77%) | $0.49 | $0.45 | 4.37 M | $23.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
