5 DAY PERFORMANCE
-92.25%
1 MONTH PERFORMANCE
-92.35%
3 MONTH PERFORMANCE
-94.96%
6 MONTH PERFORMANCE
-95.38%
YEAR-TO-DATE PERFORMANCE
-97.66%
1 YEAR PERFORMANCE
-98.42%
Plus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $3.52 | $4.00 (13.64%) | $4.16 | $3.52 | 137.44 K | $26.58 M |
| 08/03/2026 | $3.80 | $3.52 (-7.37%) | $3.87 | $3.33 | 146.36 K | $23.39 M |
| 07/31/2026 | $3.65 | $3.87 (6.03%) | $3.95 | $3.62 | 96.53 K | $25.72 M |
| 07/30/2026 | $3.69 | $3.65 (-1.08%) | $3.69 | $3.55 | 52.03 K | $24.26 M |
| 07/29/2026 | $3.77 | $3.63 (-3.71%) | $3.77 | $3.55 | 94.05 K | $24.13 M |
| 07/28/2026 | $3.78 | $3.76 (-0.53%) | $3.79 | $3.60 | 54.60 K | $24.99 M |
| 07/27/2026 | $3.83 | $3.73 (-2.61%) | $3.91 | $3.70 | 49.00 K | $24.79 M |
| 07/24/2026 | $3.81 | $3.83 (0.52%) | $4.00 | $3.81 | 67.60 K | $25.45 M |
| 07/23/2026 | $3.77 | $3.78 (0.27%) | $3.89 | $3.72 | 63.80 K | $25.12 M |
| 07/22/2026 | $3.90 | $3.82 (-2.05%) | $3.93 | $3.77 | 57.63 K | $25.39 M |
| 07/21/2026 | $3.91 | $3.92 (0.26%) | $4.08 | $3.88 | 75.57 K | $26.05 M |
| 07/20/2026 | $3.69 | $3.83 (3.79%) | $3.83 | $3.69 | 70.63 K | $25.45 M |
| 07/17/2026 | $3.86 | $3.74 (-3.11%) | $3.96 | $3.58 | 215.18 K | $24.86 M |
| 07/16/2026 | $4.05 | $3.90 (-3.7%) | $4.09 | $3.81 | 81.60 K | $25.92 M |
| 07/15/2026 | $4.28 | $4.08 (-4.67%) | $4.31 | $3.87 | 154.14 K | $27.12 M |
| 07/14/2026 | $4.25 | $4.28 (0.71%) | $4.42 | $4.14 | 370.99 K | $28.45 M |
| 07/13/2026 | $4.04 | $4.17 (3.22%) | $4.36 | $4.00 | 375.09 K | $27.71 M |
| 07/10/2026 | $4.00 | $4.00 (0%) | $4.13 | $3.88 | 69.96 K | $26.58 M |
| 07/09/2026 | $3.81 | $4.00 (4.99%) | $4.01 | $3.78 | 47.24 K | $26.58 M |
| 07/08/2026 | $3.86 | $3.82 (-1.04%) | $3.96 | $3.70 | 84.14 K | $25.39 M |
| 07/07/2026 | $4.03 | $3.92 (-2.73%) | $4.07 | $3.90 | 84.44 K | $26.05 M |
| 07/06/2026 | $3.96 | $4.05 (2.27%) | $4.10 | $3.83 | 166.00 K | $26.92 M |
| 07/02/2026 | $4.15 | $3.98 (-4.1%) | $4.21 | $3.84 | 223.23 K | $26.45 M |
| 07/01/2026 | $4.39 | $4.16 (-5.24%) | $4.51 | $4.15 | 139.28 K | $27.65 M |
| 06/30/2026 | $4.31 | $4.37 (1.39%) | $4.43 | $4.20 | 164.42 K | $29.04 M |
| 06/29/2026 | $4.21 | $4.29 (1.9%) | $4.38 | $4.07 | 251.00 K | $28.51 M |
| 06/26/2026 | $4.25 | $4.20 (-1.18%) | $4.45 | $4.13 | 286.16 K | $27.91 M |
| 06/25/2026 | $4.01 | $4.26 (6.23%) | $4.40 | $3.88 | 1.03 M | $28.31 M |
| 06/24/2026 | $4.07 | $3.96 (-2.7%) | $4.18 | $3.90 | 96.40 K | $26.32 M |
| 06/23/2026 | $3.91 | $4.08 (4.35%) | $4.26 | $3.91 | 152.51 K | $27.12 M |
| 06/22/2026 | $4.13 | $3.98 (-3.63%) | $4.18 | $3.95 | 393.04 K | $26.45 M |
| 06/18/2026 | $4.34 | $4.20 (-3.23%) | $4.38 | $4.10 | 214.52 K | $27.91 M |
| 06/17/2026 | $4.56 | $4.31 (-5.48%) | $4.57 | $4.28 | 177.79 K | $28.64 M |
| 06/16/2026 | $4.85 | $4.57 (-5.77%) | $5.03 | $4.57 | 240.23 K | $30.37 M |
| 06/15/2026 | $5.13 | $4.85 (-5.46%) | $5.21 | $4.79 | 297.04 K | $32.23 M |
| 06/12/2026 | $5.33 | $5.01 (-6%) | $5.46 | $5.00 | 98.60 K | $33.30 M |
| 06/11/2026 | $5.30 | $5.42 (2.26%) | $5.50 | $5.23 | 76.75 K | $36.02 M |
| 06/10/2026 | $5.45 | $5.39 (-1.1%) | $5.75 | $5.30 | 126.30 K | $35.82 M |
| 06/09/2026 | $5.41 | $5.50 (1.66%) | $5.78 | $5.11 | 108.50 K | $36.55 M |
| 06/08/2026 | $5.29 | $5.53 (4.54%) | $5.86 | $5.26 | 145.13 K | $36.75 M |
| 06/05/2026 | $5.60 | $5.41 (-3.39%) | $5.62 | $5.17 | 120.36 K | $35.96 M |
| 06/04/2026 | $5.41 | $5.75 (6.28%) | $6.03 | $5.31 | 103.00 K | $38.21 M |
| 06/03/2026 | $5.44 | $5.42 (-0.37%) | $5.47 | $5.21 | 105.61 K | $36.02 M |
| 06/02/2026 | $5.62 | $5.47 (-2.67%) | $5.77 | $5.36 | 122.10 K | $36.35 M |
| 06/01/2026 | $5.82 | $5.70 (-2.06%) | $5.99 | $5.70 | 118.72 K | $37.88 M |
| 05/29/2026 | $6.38 | $5.82 (-8.78%) | $6.40 | $5.80 | 191.51 K | $38.68 M |
| 05/28/2026 | $6.50 | $6.43 (-1.08%) | $6.56 | $6.15 | 150.24 K | $42.73 M |
| 05/27/2026 | $6.63 | $6.64 (0.15%) | $6.98 | $6.40 | 108.27 K | $44.13 M |
| 05/26/2026 | $6.80 | $6.60 (-2.94%) | $7.14 | $6.56 | 103.55 K | $43.86 M |
| 05/22/2026 | $6.88 | $6.59 (-4.22%) | $7.15 | $6.59 | 128.36 K | $43.80 M |
| 05/21/2026 | $6.50 | $6.89 (6%) | $7.30 | $6.50 | 286.10 K | $45.79 M |
| 05/20/2026 | $5.86 | $6.43 (9.73%) | $6.63 | $5.83 | 227.90 K | $42.73 M |
| 05/19/2026 | $5.97 | $5.83 (-2.35%) | $6.15 | $5.60 | 142.14 K | $38.75 M |
| 05/18/2026 | $5.22 | $5.84 (11.88%) | $6.03 | $5.15 | 277.41 K | $38.81 M |
| 05/15/2026 | $5.57 | $5.25 (-5.75%) | $5.67 | $5.05 | 171.84 K | $34.89 M |
| 05/14/2026 | $5.70 | $5.76 (1.05%) | $5.93 | $5.30 | 162.10 K | $38.28 M |
| 05/13/2026 | $5.82 | $5.70 (-2.06%) | $5.90 | $5.66 | 113.00 K | $37.88 M |
| 05/12/2026 | $6.01 | $5.85 (-2.66%) | $6.01 | $5.74 | 92.80 K | $38.88 M |
| 05/11/2026 | $6.07 | $6.04 (-0.49%) | $6.24 | $5.90 | 136.28 K | $40.14 M |
| 05/08/2026 | $6.04 | $6.12 (1.32%) | $6.30 | $5.82 | 108.90 K | $40.67 M |
| 05/07/2026 | $6.28 | $5.95 (-5.25%) | $6.47 | $5.82 | 110.50 K | $39.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
