5 DAY PERFORMANCE
-92.86%
1 MONTH PERFORMANCE
-95.45%
3 MONTH PERFORMANCE
-95.09%
6 MONTH PERFORMANCE
-97.81%
YEAR-TO-DATE PERFORMANCE
-97.66%
1 YEAR PERFORMANCE
-93.49%
Plus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.13 | $3.98 (-3.63%) | $4.18 | $3.95 | 393.04 K | $26.45 M |
| 06/18/2026 | $4.34 | $4.20 (-3.23%) | $4.38 | $4.10 | 214.52 K | $27.91 M |
| 06/17/2026 | $4.56 | $4.31 (-5.48%) | $4.57 | $4.28 | 177.79 K | $28.64 M |
| 06/16/2026 | $4.85 | $4.57 (-5.77%) | $5.03 | $4.57 | 240.23 K | $30.37 M |
| 06/15/2026 | $5.13 | $4.85 (-5.46%) | $5.21 | $4.79 | 297.04 K | $32.23 M |
| 06/12/2026 | $5.33 | $5.01 (-6%) | $5.46 | $5.00 | 98.60 K | $33.30 M |
| 06/11/2026 | $5.30 | $5.42 (2.26%) | $5.50 | $5.23 | 76.75 K | $36.02 M |
| 06/10/2026 | $5.45 | $5.39 (-1.1%) | $5.75 | $5.30 | 126.30 K | $35.82 M |
| 06/09/2026 | $5.41 | $5.50 (1.66%) | $5.78 | $5.11 | 108.50 K | $36.55 M |
| 06/08/2026 | $5.29 | $5.53 (4.54%) | $5.86 | $5.26 | 145.13 K | $36.75 M |
| 06/05/2026 | $5.60 | $5.41 (-3.39%) | $5.62 | $5.17 | 120.36 K | $35.96 M |
| 06/04/2026 | $5.41 | $5.75 (6.28%) | $6.03 | $5.31 | 103.00 K | $38.21 M |
| 06/03/2026 | $5.44 | $5.42 (-0.37%) | $5.47 | $5.21 | 105.61 K | $36.02 M |
| 06/02/2026 | $5.62 | $5.47 (-2.67%) | $5.77 | $5.36 | 122.10 K | $36.35 M |
| 06/01/2026 | $5.82 | $5.70 (-2.06%) | $5.99 | $5.70 | 118.72 K | $37.88 M |
| 05/29/2026 | $6.38 | $5.82 (-8.78%) | $6.40 | $5.80 | 191.51 K | $38.68 M |
| 05/28/2026 | $6.50 | $6.43 (-1.08%) | $6.56 | $6.15 | 150.24 K | $42.73 M |
| 05/27/2026 | $6.63 | $6.64 (0.15%) | $6.98 | $6.40 | 108.27 K | $44.13 M |
| 05/26/2026 | $6.80 | $6.60 (-2.94%) | $7.14 | $6.56 | 103.55 K | $43.86 M |
| 05/22/2026 | $6.88 | $6.59 (-4.22%) | $7.15 | $6.59 | 128.36 K | $43.80 M |
| 05/21/2026 | $6.50 | $6.89 (6%) | $7.30 | $6.50 | 286.10 K | $45.79 M |
| 05/20/2026 | $5.86 | $6.43 (9.73%) | $6.63 | $5.83 | 227.90 K | $42.73 M |
| 05/19/2026 | $5.97 | $5.83 (-2.35%) | $6.15 | $5.60 | 142.14 K | $38.75 M |
| 05/18/2026 | $5.22 | $5.84 (11.88%) | $6.03 | $5.15 | 277.41 K | $38.81 M |
| 05/15/2026 | $5.57 | $5.25 (-5.75%) | $5.67 | $5.05 | 171.84 K | $34.89 M |
| 05/14/2026 | $5.70 | $5.76 (1.05%) | $5.93 | $5.30 | 162.10 K | $38.28 M |
| 05/13/2026 | $5.82 | $5.70 (-2.06%) | $5.90 | $5.66 | 113.00 K | $37.88 M |
| 05/12/2026 | $6.01 | $5.85 (-2.66%) | $6.01 | $5.74 | 92.80 K | $38.88 M |
| 05/11/2026 | $6.07 | $6.04 (-0.49%) | $6.24 | $5.90 | 136.28 K | $40.14 M |
| 05/08/2026 | $6.04 | $6.12 (1.32%) | $6.30 | $5.82 | 108.90 K | $40.67 M |
| 05/07/2026 | $6.28 | $5.95 (-5.25%) | $6.47 | $5.82 | 110.50 K | $39.54 M |
| 05/06/2026 | $6.05 | $6.00 (-0.83%) | $6.17 | $5.83 | 175.95 K | $39.88 M |
| 05/05/2026 | $6.44 | $6.22 (-3.42%) | $6.58 | $6.20 | 103.11 K | $41.34 M |
| 05/04/2026 | $6.00 | $6.30 (5%) | $6.65 | $6.00 | 136.29 K | $41.87 M |
| 05/01/2026 | $6.10 | $6.09 (-0.16%) | $6.15 | $5.83 | 85.52 K | $40.47 M |
| 04/30/2026 | $5.57 | $6.14 (10.23%) | $6.20 | $5.50 | 110.70 K | $40.81 M |
| 04/29/2026 | $6.10 | $5.60 (-8.2%) | $6.19 | $5.50 | 127.62 K | $37.22 M |
| 04/28/2026 | $5.87 | $5.95 (1.36%) | $6.14 | $5.67 | 112.96 K | $39.54 M |
| 04/27/2026 | $6.41 | $5.99 (-6.55%) | $6.52 | $5.93 | 221.10 K | $39.81 M |
| 04/24/2026 | $7.28 | $6.60 (-9.34%) | $7.30 | $6.40 | 231.33 K | $43.86 M |
| 04/23/2026 | $7.60 | $7.28 (-4.21%) | $7.62 | $6.84 | 214.60 K | $48.38 M |
| 04/22/2026 | $7.01 | $7.62 (8.7%) | $8.00 | $7.01 | 431.60 K | $50.64 M |
| 04/21/2026 | $7.50 | $7.14 (-4.8%) | $7.60 | $6.90 | 349.80 K | $47.45 M |
| 04/20/2026 | $6.55 | $7.30 (11.45%) | $7.41 | $6.36 | 694.30 K | $48.52 M |
| 04/17/2026 | $6.01 | $6.39 (6.32%) | $6.44 | $5.76 | 263.10 K | $42.47 M |
| 04/16/2026 | $5.52 | $5.95 (7.79%) | $5.98 | $5.48 | 340.88 K | $39.54 M |
| 04/15/2026 | $5.54 | $5.65 (1.99%) | $6.05 | $5.24 | 477.94 K | $37.55 M |
| 04/14/2026 | $6.02 | $5.43 (-9.8%) | $6.03 | $5.20 | 575.93 K | $36.09 M |
| 04/13/2026 | $4.85 | $5.41 (11.55%) | $5.72 | $4.61 | 674.61 K | $35.96 M |
| 04/10/2026 | $4.14 | $4.80 (15.94%) | $5.35 | $4.10 | 1.31 M | $31.90 M |
| 04/09/2026 | $3.13 | $3.92 (25.24%) | $4.10 | $3.13 | 849.00 K | $26.05 M |
| 04/08/2026 | $3.17 | $3.17 (0%) | $3.32 | $3.01 | 1.04 M | $21.07 M |
| 04/07/2026 | $3.24 | $2.92 (-9.88%) | $3.50 | $2.90 | 2.46 M | $19.41 M |
| 04/06/2026 | $3.50 | $3.33 (-4.86%) | $3.84 | $3.25 | 552.33 K | $22.13 M |
| 04/02/2026 | $3.75 | $3.56 (-5.07%) | $3.81 | $3.30 | 616.62 K | $23.66 M |
| 04/01/2026 | $3.80 | $3.90 (2.63%) | $4.01 | $3.23 | 865.57 K | $25.92 M |
| 03/31/2026 | $4.15 | $4.06 (-2.17%) | $4.46 | $4.00 | 1.02 M | $26.98 M |
| 03/30/2026 | $5.71 | $5.37 (-5.95%) | $5.72 | $5.25 | 147.60 K | $35.69 M |
| 03/27/2026 | $6.08 | $5.75 (-5.43%) | $6.08 | $5.63 | 144.60 K | $38.21 M |
| 03/26/2026 | $6.04 | $6.07 (0.5%) | $6.16 | $5.92 | 84.31 K | $40.34 M |
| 03/25/2026 | $6.09 | $6.15 (0.99%) | $6.35 | $6.00 | 134.55 K | $40.87 M |
| 03/24/2026 | $6.10 | $6.00 (-1.64%) | $6.25 | $5.78 | 84.67 K | $39.88 M |
| 03/23/2026 | $6.07 | $6.11 (0.66%) | $6.35 | $6.04 | 120.08 K | $40.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
