5 DAY PERFORMANCE
-92.25%
1 MONTH PERFORMANCE
-92.25%
3 MONTH PERFORMANCE
-92.86%
6 MONTH PERFORMANCE
-95.16%
YEAR-TO-DATE PERFORMANCE
-97.66%
1 YEAR PERFORMANCE
-97.11%
Plus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/31/2026 | $3.65 | $3.87 (6.03%) | $3.95 | $3.62 | 96.53 K | $25.72 M |
| 07/30/2026 | $3.69 | $3.65 (-1.08%) | $3.69 | $3.55 | 52.03 K | $24.26 M |
| 07/29/2026 | $3.77 | $3.63 (-3.71%) | $3.77 | $3.55 | 94.05 K | $24.13 M |
| 07/28/2026 | $3.78 | $3.76 (-0.53%) | $3.79 | $3.60 | 54.60 K | $24.99 M |
| 07/27/2026 | $3.83 | $3.73 (-2.61%) | $3.91 | $3.70 | 49.00 K | $24.79 M |
| 07/24/2026 | $3.81 | $3.83 (0.52%) | $4.00 | $3.81 | 67.55 K | $25.45 M |
| 07/23/2026 | $3.77 | $3.78 (0.27%) | $3.89 | $3.72 | 63.80 K | $25.12 M |
| 07/22/2026 | $3.90 | $3.82 (-2.05%) | $3.93 | $3.77 | 57.63 K | $25.39 M |
| 07/21/2026 | $3.91 | $3.92 (0.26%) | $4.08 | $3.88 | 75.57 K | $26.05 M |
| 07/20/2026 | $3.69 | $3.83 (3.79%) | $3.83 | $3.69 | 70.63 K | $25.45 M |
| 07/17/2026 | $3.86 | $3.74 (-3.11%) | $3.96 | $3.58 | 215.18 K | $24.86 M |
| 07/16/2026 | $4.05 | $3.90 (-3.7%) | $4.09 | $3.81 | 81.58 K | $25.92 M |
| 07/15/2026 | $4.28 | $4.08 (-4.67%) | $4.31 | $3.87 | 154.14 K | $27.12 M |
| 07/14/2026 | $4.25 | $4.28 (0.71%) | $4.42 | $4.14 | 370.99 K | $28.45 M |
| 07/13/2026 | $4.04 | $4.17 (3.22%) | $4.36 | $4.00 | 375.09 K | $27.71 M |
| 07/10/2026 | $4.00 | $4.00 (0%) | $4.13 | $3.88 | 69.96 K | $26.58 M |
| 07/09/2026 | $3.81 | $4.00 (4.99%) | $4.01 | $3.78 | 47.24 K | $26.58 M |
| 07/08/2026 | $3.86 | $3.82 (-1.04%) | $3.96 | $3.70 | 84.14 K | $25.39 M |
| 07/07/2026 | $4.03 | $3.92 (-2.73%) | $4.07 | $3.90 | 84.44 K | $26.05 M |
| 07/06/2026 | $3.96 | $4.05 (2.27%) | $4.10 | $3.83 | 165.97 K | $26.92 M |
| 07/02/2026 | $4.15 | $3.98 (-4.1%) | $4.21 | $3.84 | 223.23 K | $26.45 M |
| 07/01/2026 | $4.39 | $4.16 (-5.24%) | $4.51 | $4.15 | 139.28 K | $27.65 M |
| 06/30/2026 | $4.31 | $4.37 (1.39%) | $4.43 | $4.20 | 164.42 K | $29.04 M |
| 06/29/2026 | $4.21 | $4.29 (1.9%) | $4.38 | $4.07 | 251.00 K | $28.51 M |
| 06/26/2026 | $4.25 | $4.20 (-1.18%) | $4.45 | $4.13 | 286.16 K | $27.91 M |
| 06/25/2026 | $4.01 | $4.26 (6.23%) | $4.40 | $3.88 | 1.03 M | $28.31 M |
| 06/24/2026 | $4.07 | $3.96 (-2.7%) | $4.18 | $3.90 | 96.38 K | $26.32 M |
| 06/23/2026 | $3.91 | $4.08 (4.35%) | $4.26 | $3.91 | 152.51 K | $27.12 M |
| 06/22/2026 | $4.13 | $3.98 (-3.63%) | $4.18 | $3.95 | 393.04 K | $26.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
