5 DAY PERFORMANCE
-10.18%
1 MONTH PERFORMANCE
-13.37%
3 MONTH PERFORMANCE
-20.22%
6 MONTH PERFORMANCE
-4.93%
YEAR-TO-DATE PERFORMANCE
+21.33%
1 YEAR PERFORMANCE
+24.78%
Pricesmart Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $164.71 | $161.55 (-1.92%) | $167.23 | $160.74 | 179.77 K | |
| 11/04/2026 | $163.94 | $165.20 (0.77%) | $167.36 | $163.94 | 287.40 K | $5.00 B |
| 11/03/2026 | $167.47 | $160.61 (-4.1%) | $167.47 | $160.43 | 293.13 K | $4.86 B |
| 11/02/2026 | $167.91 | $166.77 (-0.68%) | $171.60 | $166.00 | 248.50 K | $5.04 B |
| 10/30/2026 | $165.09 | $165.70 (0.37%) | $166.50 | $163.42 | 329.90 K | $5.01 B |
| 10/29/2026 | $163.17 | $165.14 (1.21%) | $166.80 | $163.01 | 249.54 K | $4.99 B |
| 10/28/2026 | $165.60 | $161.46 (-2.5%) | $167.21 | $161.32 | 428.65 K | $4.88 B |
| 10/27/2026 | $177.49 | $166.49 (-6.2%) | $177.49 | $163.81 | 447.63 K | $5.04 B |
| 10/26/2026 | $170.95 | $173.11 (1.26%) | $174.33 | $170.28 | 339.24 K | $5.24 B |
| 10/23/2026 | $170.37 | $170.95 (0.34%) | $171.29 | $167.02 | 200.90 K | $5.17 B |
| 10/22/2026 | $171.53 | $171.59 (0.03%) | $172.29 | $169.93 | 161.51 K | $5.19 B |
| 10/21/2026 | $173.76 | $171.53 (-1.28%) | $173.76 | $170.48 | 153.62 K | $5.19 B |
| 10/20/2026 | $171.93 | $173.27 (0.78%) | $175.50 | $171.74 | 174.50 K | $5.24 B |
| 10/19/2026 | $171.39 | $170.63 (-0.44%) | $171.39 | $168.78 | 176.80 K | $5.16 B |
| 10/16/2026 | $169.81 | $169.81 (0%) | $170.53 | $167.94 | 196.80 K | $5.14 B |
| 10/15/2026 | $171.27 | $169.67 (-0.93%) | $172.93 | $168.29 | 318.10 K | $5.13 B |
| 10/14/2026 | $169.97 | $169.19 (-0.46%) | $171.05 | $166.69 | 218.30 K | $5.12 B |
| 10/13/2026 | $170.59 | $171.72 (0.66%) | $173.00 | $169.64 | 527.42 K | $5.19 B |
| 10/12/2026 | $169.12 | $169.25 (0.08%) | $170.51 | $167.84 | 223.01 K | $5.12 B |
| 10/09/2026 | $166.96 | $168.88 (1.15%) | $170.57 | $165.55 | 220.35 K | $5.11 B |
| 10/08/2026 | $168.91 | $167.22 (-1%) | $170.94 | $166.54 | 202.54 K | $5.06 B |
| 10/07/2026 | $170.21 | $169.72 (-0.29%) | $173.05 | $168.75 | 258.62 K | $5.13 B |
| 10/06/2026 | $173.17 | $172.00 (-0.68%) | $173.17 | $171.05 | 185.82 K | $5.20 B |
| 10/05/2026 | $170.64 | $171.81 (0.69%) | $173.89 | $169.79 | 347.50 K | $5.20 B |
| 10/02/2026 | $170.07 | $170.68 (0.36%) | $170.89 | $168.83 | 286.30 K | $5.16 B |
| 10/01/2026 | $168.32 | $167.64 (-0.4%) | $171.93 | $167.33 | 209.60 K | $5.07 B |
| 09/30/2026 | $171.70 | $169.11 (-1.51%) | $171.70 | $168.41 | 267.84 K | $5.11 B |
| 09/29/2026 | $172.88 | $170.38 (-1.45%) | $174.13 | $169.15 | 197.50 K | $5.15 B |
| 09/28/2026 | $174.01 | $172.97 (-0.6%) | $176.30 | $171.81 | 230.81 K | $5.23 B |
| 09/25/2026 | $173.02 | $174.73 (0.99%) | $176.07 | $171.95 | 185.84 K | $5.28 B |
| 09/24/2026 | $173.48 | $173.18 (-0.17%) | $175.55 | $172.23 | 189.14 K | $5.24 B |
| 09/23/2026 | $171.72 | $172.64 (0.54%) | $173.55 | $170.71 | 139.90 K | $5.22 B |
| 09/22/2026 | $172.43 | $172.81 (0.22%) | $174.29 | $169.70 | 248.34 K | $5.23 B |
| 09/21/2026 | $169.16 | $170.61 (0.86%) | $171.03 | $168.06 | 211.00 K | $5.16 B |
| 09/18/2026 | $168.13 | $168.66 (0.32%) | $171.07 | $166.36 | 557.32 K | $5.10 B |
| 09/17/2026 | $169.31 | $168.29 (-0.6%) | $169.31 | $166.62 | 163.35 K | $5.09 B |
| 09/16/2026 | $167.55 | $167.00 (-0.33%) | $169.77 | $166.69 | 159.75 K | $5.05 B |
| 09/15/2026 | $168.88 | $167.80 (-0.64%) | $170.34 | $166.35 | 212.50 K | $5.07 B |
| 09/14/2026 | $171.05 | $168.76 (-1.34%) | $171.09 | $168.42 | 197.05 K | $5.10 B |
| 09/11/2026 | $171.86 | $170.81 (-0.61%) | $172.97 | $168.82 | 175.39 K | $5.17 B |
| 09/10/2026 | $170.47 | $169.51 (-0.56%) | $171.63 | $168.93 | 245.20 K | $5.13 B |
| 09/09/2026 | $171.20 | $170.61 (-0.34%) | $178.70 | $169.77 | 214.53 K | $5.16 B |
| 09/08/2026 | $173.75 | $172.97 (-0.45%) | $174.13 | $171.91 | 178.80 K | $5.23 B |
| 09/04/2026 | $172.82 | $174.10 (0.74%) | $175.35 | $172.82 | 119.00 K | $5.26 B |
| 09/03/2026 | $173.27 | $173.72 (0.26%) | $176.48 | $172.64 | 131.03 K | $5.25 B |
| 09/02/2026 | $172.48 | $172.07 (-0.24%) | $173.41 | $171.02 | 181.84 K | $5.20 B |
| 09/01/2026 | $168.69 | $172.05 (1.99%) | $172.48 | $167.83 | 284.52 K | $5.20 B |
| 08/31/2026 | $169.68 | $170.01 (0.19%) | $172.37 | $167.67 | 267.65 K | $5.14 B |
| 08/28/2026 | $173.83 | $169.34 (-2.58%) | $173.83 | $167.65 | 416.90 K | $5.12 B |
| 08/27/2026 | $174.15 | $172.96 (-0.68%) | $176.86 | $171.09 | 231.91 K | $5.23 B |
| 08/26/2026 | $177.97 | $175.42 (-1.43%) | $178.02 | $175.20 | 121.80 K | $5.30 B |
| 08/25/2026 | $175.57 | $177.21 (0.93%) | $177.90 | $172.88 | 229.25 K | $5.36 B |
| 08/24/2026 | $172.87 | $174.86 (1.15%) | $175.84 | $172.56 | 175.62 K | $5.29 B |
| 08/21/2026 | $171.61 | $172.87 (0.73%) | $173.90 | $168.10 | 215.20 K | $5.23 B |
| 08/20/2026 | $172.05 | $169.46 (-1.51%) | $173.82 | $168.23 | 277.10 K | $5.12 B |
| 08/19/2026 | $178.11 | $175.61 (-1.4%) | $179.20 | $175.15 | 125.60 K | $5.31 B |
| 08/18/2026 | $180.00 | $176.70 (-1.83%) | $180.00 | $175.71 | 166.00 K | $5.34 B |
| 08/17/2026 | $177.87 | $179.99 (1.19%) | $181.83 | $176.14 | 253.60 K | $5.44 B |
| 08/14/2026 | $179.04 | $180.22 (0.66%) | $182.05 | $177.45 | 277.80 K | $5.45 B |
| 08/13/2026 | $179.93 | $179.82 (-0.06%) | $180.94 | $178.74 | 146.60 K | $5.44 B |
| 08/12/2026 | $173.71 | $177.93 (2.43%) | $179.00 | $173.17 | 177.80 K | $5.38 B |
| 08/11/2026 | $169.53 | $172.86 (1.96%) | $173.35 | $165.72 | 240.74 K | $5.23 B |
| 08/10/2026 | $175.73 | $168.81 (-3.94%) | $178.84 | $167.91 | 440.72 K | $5.10 B |
| 08/07/2026 | $178.63 | $177.05 (-0.88%) | $179.08 | $173.48 | 402.05 K | $5.35 B |
| 08/06/2026 | $186.93 | $178.13 (-4.71%) | $188.08 | $176.47 | 316.47 K | $5.39 B |
| 08/05/2026 | $196.07 | $186.56 (-4.85%) | $196.07 | $186.10 | 348.43 K | $5.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
