5 DAY PERFORMANCE
-10.87%
1 MONTH PERFORMANCE
-13.90%
3 MONTH PERFORMANCE
-18.23%
6 MONTH PERFORMANCE
+5.79%
YEAR-TO-DATE PERFORMANCE
+21.33%
1 YEAR PERFORMANCE
+28.93%
Pricesmart Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $169.16 | $170.05 (0.53%) | $170.48 | $168.21 | 28.17 K | |
| 09/18/2026 | $168.13 | $168.66 (0.32%) | $171.07 | $166.36 | 557.30 K | $5.10 B |
| 09/17/2026 | $169.31 | $168.29 (-0.6%) | $169.31 | $166.62 | 163.35 K | $5.09 B |
| 09/16/2026 | $167.55 | $167.00 (-0.33%) | $169.77 | $166.69 | 159.75 K | $5.05 B |
| 09/15/2026 | $168.88 | $167.80 (-0.64%) | $170.34 | $166.35 | 212.50 K | $5.07 B |
| 09/14/2026 | $171.05 | $168.76 (-1.34%) | $171.09 | $168.42 | 197.05 K | $5.10 B |
| 09/11/2026 | $171.86 | $170.81 (-0.61%) | $172.97 | $168.82 | 175.39 K | $5.17 B |
| 09/10/2026 | $170.47 | $169.51 (-0.56%) | $171.63 | $168.93 | 245.20 K | $5.13 B |
| 09/09/2026 | $171.20 | $170.61 (-0.34%) | $178.70 | $169.77 | 214.53 K | $5.16 B |
| 09/08/2026 | $173.75 | $172.97 (-0.45%) | $174.13 | $171.91 | 178.80 K | $5.23 B |
| 09/04/2026 | $172.82 | $174.10 (0.74%) | $175.35 | $172.82 | 119.00 K | $5.26 B |
| 09/03/2026 | $173.27 | $173.72 (0.26%) | $176.48 | $172.64 | 131.03 K | $5.25 B |
| 09/02/2026 | $172.48 | $172.07 (-0.24%) | $173.41 | $171.02 | 181.84 K | $5.20 B |
| 09/01/2026 | $168.69 | $172.05 (1.99%) | $172.48 | $167.83 | 284.52 K | $5.20 B |
| 08/31/2026 | $169.68 | $170.01 (0.19%) | $172.37 | $167.67 | 267.65 K | $5.14 B |
| 08/28/2026 | $173.83 | $169.34 (-2.58%) | $173.83 | $167.65 | 416.90 K | $5.12 B |
| 08/27/2026 | $174.15 | $172.96 (-0.68%) | $176.86 | $171.09 | 231.91 K | $5.23 B |
| 08/26/2026 | $177.97 | $175.42 (-1.43%) | $178.02 | $175.20 | 121.80 K | $5.30 B |
| 08/25/2026 | $175.57 | $177.21 (0.93%) | $177.90 | $172.88 | 229.25 K | $5.36 B |
| 08/24/2026 | $172.87 | $174.86 (1.15%) | $175.84 | $172.56 | 175.62 K | $5.29 B |
| 08/21/2026 | $171.61 | $172.87 (0.73%) | $173.90 | $168.10 | 215.20 K | $5.23 B |
| 08/20/2026 | $172.05 | $169.46 (-1.51%) | $173.82 | $168.23 | 277.10 K | $5.12 B |
| 08/19/2026 | $178.11 | $175.61 (-1.4%) | $179.20 | $175.15 | 125.60 K | $5.31 B |
| 08/18/2026 | $180.00 | $176.70 (-1.83%) | $180.00 | $175.71 | 166.00 K | $5.34 B |
| 08/17/2026 | $177.87 | $179.99 (1.19%) | $181.83 | $176.14 | 253.60 K | $5.44 B |
| 08/14/2026 | $179.04 | $180.22 (0.66%) | $182.05 | $177.45 | 277.80 K | $5.45 B |
| 08/13/2026 | $179.93 | $179.82 (-0.06%) | $180.94 | $178.74 | 146.60 K | $5.44 B |
| 08/12/2026 | $173.71 | $177.93 (2.43%) | $179.00 | $173.17 | 177.80 K | $5.38 B |
| 08/11/2026 | $169.53 | $172.86 (1.96%) | $173.35 | $165.72 | 240.74 K | $5.23 B |
| 08/10/2026 | $175.73 | $168.81 (-3.94%) | $178.84 | $167.91 | 440.72 K | $5.10 B |
| 08/07/2026 | $178.63 | $177.05 (-0.88%) | $179.08 | $173.48 | 402.05 K | $5.35 B |
| 08/06/2026 | $186.93 | $178.13 (-4.71%) | $188.08 | $176.47 | 316.47 K | $5.39 B |
| 08/05/2026 | $196.07 | $186.56 (-4.85%) | $196.07 | $186.10 | 348.43 K | $5.64 B |
| 08/04/2026 | $198.29 | $193.37 (-2.48%) | $198.53 | $193.30 | 191.20 K | $5.85 B |
| 08/03/2026 | $194.21 | $197.13 (1.5%) | $198.61 | $193.61 | 179.30 K | $5.96 B |
| 07/31/2026 | $193.34 | $193.91 (0.29%) | $197.00 | $190.18 | 326.54 K | $5.86 B |
| 07/30/2026 | $193.06 | $192.39 (-0.35%) | $194.00 | $190.86 | 215.30 K | $5.82 B |
| 07/29/2026 | $190.14 | $192.57 (1.28%) | $193.73 | $188.43 | 288.40 K | $5.82 B |
| 07/28/2026 | $188.37 | $191.34 (1.58%) | $193.31 | $187.68 | 316.44 K | $5.79 B |
| 07/27/2026 | $188.63 | $188.37 (-0.14%) | $190.11 | $186.86 | 123.12 K | $5.70 B |
| 07/24/2026 | $188.04 | $186.24 (-0.96%) | $188.04 | $184.90 | 138.10 K | $5.63 B |
| 07/23/2026 | $183.65 | $186.67 (1.64%) | $187.93 | $182.55 | 298.55 K | $5.65 B |
| 07/22/2026 | $186.49 | $186.15 (-0.18%) | $189.32 | $185.82 | 215.21 K | $5.63 B |
| 07/21/2026 | $180.91 | $186.49 (3.08%) | $187.68 | $180.16 | 387.10 K | $5.64 B |
| 07/20/2026 | $186.02 | $180.42 (-3.01%) | $187.00 | $180.15 | 216.00 K | $5.46 B |
| 07/17/2026 | $188.81 | $186.00 (-1.49%) | $191.94 | $185.64 | 213.21 K | $5.62 B |
| 07/16/2026 | $188.41 | $189.05 (0.34%) | $192.96 | $186.48 | 240.13 K | $5.72 B |
| 07/15/2026 | $194.20 | $188.58 (-2.89%) | $194.94 | $187.69 | 284.44 K | $5.70 B |
| 07/14/2026 | $193.26 | $194.56 (0.67%) | $197.39 | $192.19 | 242.90 K | $5.88 B |
| 07/13/2026 | $195.59 | $191.13 (-2.28%) | $198.78 | $190.73 | 243.16 K | $5.78 B |
| 07/10/2026 | $187.23 | $196.30 (4.84%) | $198.97 | $185.42 | 382.04 K | $5.94 B |
| 07/09/2026 | $189.86 | $188.26 (-0.84%) | $196.99 | $185.30 | 595.20 K | $5.69 B |
| 07/08/2026 | $192.69 | $189.11 (-1.86%) | $194.30 | $188.00 | 475.80 K | $5.72 B |
| 07/07/2026 | $194.12 | $191.95 (-1.12%) | $195.94 | $191.38 | 217.56 K | $5.80 B |
| 07/06/2026 | $198.20 | $194.10 (-2.07%) | $199.84 | $193.97 | 385.63 K | $5.87 B |
| 07/02/2026 | $196.73 | $197.90 (0.59%) | $198.28 | $194.23 | 287.07 K | $5.98 B |
| 07/01/2026 | $195.33 | $195.29 (-0.02%) | $197.13 | $192.85 | 331.08 K | $5.90 B |
| 06/30/2026 | $196.99 | $195.34 (-0.84%) | $199.41 | $194.94 | 371.33 K | $5.90 B |
| 06/29/2026 | $194.56 | $195.75 (0.61%) | $197.72 | $190.00 | 477.64 K | $5.92 B |
| 06/26/2026 | $196.74 | $196.25 (-0.25%) | $197.59 | $191.59 | 897.95 K | $5.93 B |
| 06/25/2026 | $188.90 | $195.92 (3.72%) | $196.08 | $188.90 | 447.85 K | $5.92 B |
| 06/24/2026 | $186.01 | $188.32 (1.24%) | $188.60 | $182.00 | 330.10 K | $5.69 B |
| 06/23/2026 | $182.07 | $185.66 (1.97%) | $187.51 | $181.76 | 464.52 K | $5.61 B |
| 06/22/2026 | $182.14 | $182.98 (0.46%) | $185.72 | $180.14 | 253.54 K | $5.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
