5 DAY PERFORMANCE
-18.23%
1 MONTH PERFORMANCE
-9.60%
3 MONTH PERFORMANCE
+2.13%
6 MONTH PERFORMANCE
+20.22%
YEAR-TO-DATE PERFORMANCE
+21.33%
1 YEAR PERFORMANCE
+45.65%
Pricesmart Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $182.14 | $182.98 (0.46%) | $185.72 | $180.14 | 253.54 K | $5.53 B |
| 06/18/2026 | $179.67 | $182.02 (1.31%) | $182.41 | $178.56 | 406.71 K | $5.50 B |
| 06/17/2026 | $178.38 | $178.43 (0.03%) | $180.27 | $176.34 | 271.40 K | $5.39 B |
| 06/16/2026 | $179.92 | $179.65 (-0.15%) | $181.49 | $178.51 | 206.80 K | $5.43 B |
| 06/15/2026 | $182.39 | $179.73 (-1.46%) | $182.86 | $179.38 | 315.33 K | $5.43 B |
| 06/12/2026 | $181.00 | $182.30 (0.72%) | $183.19 | $180.52 | 144.90 K | $5.51 B |
| 06/11/2026 | $175.66 | $180.29 (2.64%) | $180.42 | $174.45 | 246.83 K | $5.45 B |
| 06/10/2026 | $176.63 | $174.74 (-1.07%) | $178.68 | $174.15 | 257.80 K | $5.28 B |
| 06/09/2026 | $178.26 | $176.26 (-1.12%) | $183.00 | $175.50 | 293.60 K | $5.33 B |
| 06/08/2026 | $175.05 | $177.03 (1.13%) | $177.65 | $174.73 | 249.21 K | $5.35 B |
| 06/05/2026 | $173.26 | $173.97 (0.41%) | $177.45 | $172.54 | 432.00 K | $5.26 B |
| 06/04/2026 | $173.76 | $173.07 (-0.4%) | $174.25 | $171.60 | 177.10 K | $5.23 B |
| 06/03/2026 | $169.08 | $171.07 (1.18%) | $171.98 | $168.80 | 177.40 K | $5.17 B |
| 06/02/2026 | $169.96 | $169.57 (-0.23%) | $174.93 | $169.11 | 259.31 K | $5.13 B |
| 06/01/2026 | $168.30 | $171.20 (1.72%) | $171.52 | $163.60 | 238.83 K | $5.17 B |
| 05/29/2026 | $170.94 | $169.99 (-0.56%) | $171.30 | $164.87 | 325.81 K | $5.14 B |
| 05/28/2026 | $170.00 | $171.53 (0.9%) | $171.75 | $166.88 | 216.80 K | $5.18 B |
| 05/27/2026 | $168.11 | $169.89 (1.06%) | $171.48 | $167.00 | 195.94 K | $5.14 B |
| 05/26/2026 | $165.71 | $167.15 (0.87%) | $167.48 | $164.18 | 177.62 K | $5.05 B |
| 05/22/2026 | $164.18 | $164.65 (0.29%) | $164.93 | $162.23 | 131.96 K | $4.98 B |
| 05/21/2026 | $163.29 | $164.57 (0.78%) | $165.14 | $158.13 | 273.90 K | $4.97 B |
| 05/20/2026 | $161.79 | $165.98 (2.59%) | $166.24 | $160.18 | 311.55 K | $5.02 B |
| 05/19/2026 | $161.33 | $161.57 (0.15%) | $165.75 | $160.94 | 261.20 K | $4.88 B |
| 05/18/2026 | $159.55 | $162.90 (2.1%) | $163.53 | $158.14 | 182.10 K | $4.92 B |
| 05/15/2026 | $158.56 | $159.26 (0.44%) | $160.59 | $157.37 | 244.35 K | $4.81 B |
| 05/14/2026 | $159.14 | $159.74 (0.38%) | $160.32 | $158.11 | 158.10 K | $4.83 B |
| 05/13/2026 | $155.78 | $158.11 (1.5%) | $158.65 | $153.63 | 209.55 K | $4.78 B |
| 05/12/2026 | $156.98 | $156.49 (-0.31%) | $158.32 | $154.30 | 199.50 K | $4.73 B |
| 05/11/2026 | $158.23 | $156.98 (-0.79%) | $158.46 | $156.41 | 154.15 K | $4.74 B |
| 05/08/2026 | $157.19 | $158.26 (0.68%) | $158.50 | $155.09 | 172.60 K | $4.78 B |
| 05/07/2026 | $160.01 | $156.54 (-2.17%) | $160.85 | $155.62 | 315.90 K | $4.73 B |
| 05/06/2026 | $158.44 | $159.91 (0.93%) | $160.07 | $156.44 | 309.75 K | $4.83 B |
| 05/05/2026 | $153.89 | $156.56 (1.74%) | $157.21 | $153.89 | 295.20 K | $4.73 B |
| 05/04/2026 | $157.32 | $153.11 (-2.68%) | $160.99 | $152.65 | 233.72 K | $4.63 B |
| 05/01/2026 | $156.96 | $158.21 (0.8%) | $161.51 | $155.11 | 278.20 K | $4.78 B |
| 04/30/2026 | $153.89 | $156.92 (1.97%) | $158.15 | $153.89 | 194.60 K | $4.74 B |
| 04/29/2026 | $154.94 | $153.89 (-0.68%) | $156.12 | $153.07 | 165.72 K | $4.65 B |
| 04/28/2026 | $157.36 | $155.52 (-1.17%) | $159.39 | $153.61 | 278.30 K | $4.70 B |
| 04/27/2026 | $161.00 | $154.99 (-3.73%) | $163.70 | $153.49 | 417.70 K | $4.68 B |
| 04/24/2026 | $162.15 | $161.10 (-0.65%) | $165.25 | $159.88 | 214.20 K | $4.87 B |
| 04/23/2026 | $160.96 | $162.15 (0.74%) | $162.72 | $159.99 | 191.90 K | $4.90 B |
| 04/22/2026 | $159.89 | $160.27 (0.24%) | $161.19 | $157.98 | 182.32 K | $4.84 B |
| 04/21/2026 | $159.90 | $158.78 (-0.7%) | $160.87 | $157.91 | 142.91 K | $4.80 B |
| 04/20/2026 | $161.78 | $159.20 (-1.59%) | $162.96 | $159.18 | 232.50 K | $4.81 B |
| 04/17/2026 | $158.49 | $161.78 (2.08%) | $162.75 | $158.49 | 171.10 K | $4.89 B |
| 04/16/2026 | $154.20 | $156.67 (1.6%) | $156.84 | $154.20 | 166.30 K | $4.74 B |
| 04/15/2026 | $155.66 | $155.39 (-0.17%) | $155.97 | $154.01 | 137.00 K | $4.70 B |
| 04/14/2026 | $157.46 | $156.72 (-0.47%) | $158.65 | $155.27 | 312.60 K | $4.74 B |
| 04/13/2026 | $156.00 | $158.02 (1.29%) | $160.73 | $153.02 | 261.30 K | $4.78 B |
| 04/10/2026 | $160.18 | $157.03 (-1.97%) | $162.92 | $155.18 | 310.11 K | $4.75 B |
| 04/09/2026 | $161.85 | $161.26 (-0.36%) | $165.46 | $153.12 | 589.00 K | $4.87 B |
| 04/08/2026 | $154.51 | $156.70 (1.42%) | $160.43 | $153.25 | 387.20 K | $4.74 B |
| 04/07/2026 | $154.59 | $150.76 (-2.48%) | $154.90 | $149.69 | 235.65 K | $4.56 B |
| 04/06/2026 | $151.62 | $154.99 (2.22%) | $155.57 | $149.50 | 227.90 K | $4.68 B |
| 04/02/2026 | $149.96 | $152.48 (1.68%) | $152.91 | $148.30 | 238.20 K | $4.61 B |
| 04/01/2026 | $150.39 | $151.36 (0.64%) | $152.37 | $148.00 | 223.80 K | $4.58 B |
| 03/31/2026 | $150.05 | $150.50 (0.3%) | $152.82 | $148.11 | 267.11 K | $4.55 B |
| 03/30/2026 | $148.21 | $148.16 (-0.03%) | $148.94 | $145.67 | 290.40 K | $4.48 B |
| 03/27/2026 | $145.58 | $147.52 (1.33%) | $149.04 | $143.52 | 186.90 K | $4.46 B |
| 03/26/2026 | $145.50 | $146.43 (0.64%) | $147.81 | $144.21 | 194.60 K | $4.43 B |
| 03/25/2026 | $150.10 | $147.18 (-1.95%) | $152.05 | $146.66 | 238.30 K | $4.45 B |
| 03/24/2026 | $143.92 | $148.56 (3.22%) | $150.29 | $143.76 | 207.40 K | $4.49 B |
| 03/23/2026 | $143.85 | $145.74 (1.31%) | $149.95 | $143.00 | 233.10 K | $4.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
