5 DAY PERFORMANCE
-31.05%
1 MONTH PERFORMANCE
-32.98%
3 MONTH PERFORMANCE
-47.01%
6 MONTH PERFORMANCE
-10.16%
YEAR-TO-DATE PERFORMANCE
-8.40%
1 YEAR PERFORMANCE
+49.29%
Power Solutions International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $39.02 | $45.11 (15.61%) | $45.45 | $38.70 | 2.46 M | $1.01 B |
| 05/12/2026 | $41.10 | $38.00 (-7.54%) | $43.00 | $36.40 | 5.18 M | $875.75 M |
| 05/11/2026 | $76.32 | $62.45 (-18.17%) | $82.48 | $61.36 | 3.80 M | $1.44 B |
| 05/08/2026 | $72.41 | $75.91 (4.83%) | $76.32 | $71.42 | 576.11 K | $1.75 B |
| 05/07/2026 | $74.00 | $71.99 (-2.72%) | $74.49 | $70.34 | 474.03 K | $1.66 B |
| 05/06/2026 | $72.00 | $74.49 (3.46%) | $75.36 | $70.00 | 554.54 K | $1.71 B |
| 05/05/2026 | $69.00 | $69.09 (0.13%) | $71.60 | $67.00 | 478.30 K | $1.59 B |
| 05/04/2026 | $71.74 | $67.78 (-5.52%) | $71.78 | $67.61 | 487.82 K | $1.56 B |
| 05/01/2026 | $73.31 | $70.50 (-3.83%) | $73.35 | $69.57 | 366.07 K | $1.62 B |
| 04/30/2026 | $67.15 | $73.27 (9.11%) | $73.64 | $67.00 | 447.70 K | $1.69 B |
| 04/29/2026 | $71.19 | $66.96 (-5.94%) | $71.19 | $66.47 | 441.22 K | $1.54 B |
| 04/28/2026 | $72.00 | $69.15 (-3.96%) | $73.52 | $66.44 | 773.40 K | $1.59 B |
| 04/27/2026 | $76.74 | $74.27 (-3.22%) | $77.49 | $72.00 | 346.20 K | $1.71 B |
| 04/24/2026 | $80.50 | $77.04 (-4.3%) | $81.03 | $75.50 | 299.74 K | $1.77 B |
| 04/23/2026 | $83.00 | $78.23 (-5.75%) | $83.68 | $76.55 | 341.32 K | $1.80 B |
| 04/22/2026 | $78.40 | $84.43 (7.69%) | $84.98 | $78.40 | 563.80 K | $1.94 B |
| 04/21/2026 | $78.79 | $75.60 (-4.05%) | $80.80 | $75.10 | 422.29 K | $1.74 B |
| 04/20/2026 | $77.90 | $78.59 (0.89%) | $80.17 | $75.50 | 361.93 K | $1.81 B |
| 04/17/2026 | $84.62 | $79.60 (-5.93%) | $85.75 | $78.79 | 466.87 K | $1.83 B |
| 04/16/2026 | $82.12 | $82.47 (0.43%) | $85.83 | $81.84 | 618.33 K | $1.90 B |
| 04/15/2026 | $85.53 | $83.13 (-2.81%) | $88.18 | $80.55 | 723.72 K | $1.91 B |
| 04/14/2026 | $80.00 | $85.40 (6.75%) | $85.99 | $80.00 | 887.39 K | $1.97 B |
| 04/13/2026 | $75.18 | $78.10 (3.88%) | $78.75 | $72.35 | 565.00 K | $1.80 B |
| 04/10/2026 | $75.25 | $77.64 (3.18%) | $79.48 | $75.04 | 545.43 K | $1.79 B |
| 04/09/2026 | $68.18 | $75.25 (10.37%) | $76.71 | $68.18 | 671.42 K | $1.73 B |
| 04/08/2026 | $69.23 | $69.22 (-0.01%) | $71.29 | $66.32 | 821.51 K | $1.59 B |
| 04/07/2026 | $63.90 | $62.49 (-2.21%) | $65.37 | $61.06 | 484.85 K | $1.44 B |
| 04/06/2026 | $67.90 | $64.86 (-4.48%) | $69.00 | $63.71 | 428.44 K | $1.49 B |
| 04/02/2026 | $62.73 | $67.55 (7.68%) | $69.37 | $62.22 | 449.50 K | $1.56 B |
| 04/01/2026 | $62.50 | $66.18 (5.89%) | $68.64 | $62.50 | 705.96 K | $1.52 B |
| 03/31/2026 | $58.04 | $60.88 (4.89%) | $61.50 | $56.17 | 758.70 K | $1.40 B |
| 03/30/2026 | $59.58 | $56.11 (-5.82%) | $60.52 | $54.98 | 607.41 K | $1.29 B |
| 03/27/2026 | $58.11 | $59.64 (2.63%) | $62.17 | $57.11 | 559.40 K | $1.37 B |
| 03/26/2026 | $62.95 | $58.95 (-6.35%) | $63.88 | $58.65 | 563.63 K | $1.36 B |
| 03/25/2026 | $60.94 | $64.94 (6.56%) | $68.69 | $60.94 | 1.16 M | $1.50 B |
| 03/24/2026 | $54.36 | $59.07 (8.66%) | $59.74 | $54.36 | 421.80 K | $1.36 B |
| 03/23/2026 | $53.30 | $56.68 (6.34%) | $57.48 | $52.52 | 481.47 K | $1.30 B |
| 03/20/2026 | $53.31 | $52.84 (-0.88%) | $55.00 | $51.96 | 525.85 K | $1.22 B |
| 03/19/2026 | $51.92 | $54.30 (4.58%) | $54.79 | $50.57 | 520.70 K | $1.25 B |
| 03/18/2026 | $56.61 | $53.80 (-4.96%) | $57.30 | $53.74 | 583.10 K | $1.24 B |
| 03/17/2026 | $59.01 | $55.55 (-5.86%) | $59.98 | $55.11 | 739.20 K | $1.28 B |
| 03/16/2026 | $57.66 | $59.26 (2.77%) | $60.95 | $57.66 | 853.30 K | $1.36 B |
| 03/13/2026 | $60.80 | $56.74 (-6.68%) | $62.62 | $55.03 | 1.21 M | $1.31 B |
| 03/12/2026 | $56.90 | $60.57 (6.45%) | $61.34 | $56.19 | 1.04 M | $1.39 B |
| 03/11/2026 | $52.75 | $55.50 (5.21%) | $57.23 | $52.75 | 769.90 K | $1.28 B |
| 03/10/2026 | $52.65 | $52.56 (-0.17%) | $54.08 | $52.06 | 572.00 K | $1.21 B |
| 03/09/2026 | $50.88 | $52.34 (2.87%) | $52.93 | $48.52 | 731.90 K | $1.20 B |
| 03/06/2026 | $51.42 | $52.15 (1.42%) | $54.76 | $51.40 | 641.80 K | $1.20 B |
| 03/05/2026 | $58.90 | $53.82 (-8.62%) | $60.50 | $53.01 | 1.26 M | $1.24 B |
| 03/04/2026 | $62.79 | $60.00 (-4.44%) | $64.00 | $58.04 | 1.17 M | $1.38 B |
| 03/03/2026 | $72.26 | $60.91 (-15.71%) | $72.34 | $59.52 | 1.93 M | $1.40 B |
| 03/02/2026 | $79.99 | $85.75 (7.2%) | $85.78 | $78.20 | 536.90 K | $1.97 B |
| 02/27/2026 | $89.51 | $83.50 (-6.71%) | $90.24 | $81.54 | 552.00 K | $1.92 B |
| 02/26/2026 | $95.32 | $92.07 (-3.41%) | $95.32 | $89.32 | 338.70 K | $2.12 B |
| 02/25/2026 | $96.66 | $95.51 (-1.19%) | $97.04 | $92.23 | 293.17 K | $2.20 B |
| 02/24/2026 | $88.51 | $95.55 (7.95%) | $96.09 | $86.66 | 541.10 K | $2.20 B |
| 02/23/2026 | $87.25 | $88.44 (1.36%) | $90.29 | $85.51 | 271.61 K | $2.04 B |
| 02/20/2026 | $83.42 | $88.09 (5.6%) | $89.95 | $82.25 | 359.43 K | $2.03 B |
| 02/19/2026 | $89.11 | $84.78 (-4.86%) | $90.22 | $82.24 | 468.21 K | $1.95 B |
| 02/18/2026 | $93.67 | $90.44 (-3.45%) | $94.45 | $89.00 | 369.92 K | $2.08 B |
| 02/17/2026 | $97.55 | $93.83 (-3.81%) | $97.55 | $89.17 | 657.99 K | $2.16 B |
| 02/13/2026 | $94.34 | $98.77 (4.7%) | $106.50 | $92.88 | 1.02 M | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
