5 DAY PERFORMANCE
+33.90%
1 MONTH PERFORMANCE
+24.65%
3 MONTH PERFORMANCE
-12.24%
6 MONTH PERFORMANCE
-20.08%
YEAR-TO-DATE PERFORMANCE
-8.40%
1 YEAR PERFORMANCE
-21.58%
Power Solutions International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $38.04 | $37.99 (-0.13%) | $38.80 | $37.51 | 544.17 K | $875.52 M |
| 06/25/2026 | $39.26 | $38.71 (-1.4%) | $39.78 | $38.16 | 309.01 K | $892.11 M |
| 06/24/2026 | $39.09 | $38.44 (-1.66%) | $39.70 | $37.98 | 355.20 K | $885.89 M |
| 06/23/2026 | $37.60 | $39.09 (3.96%) | $39.29 | $37.31 | 322.14 K | $900.87 M |
| 06/22/2026 | $39.06 | $39.11 (0.13%) | $40.08 | $38.70 | 518.54 K | $901.33 M |
| 06/18/2026 | $40.00 | $40.31 (0.78%) | $40.78 | $39.00 | 432.18 K | $928.98 M |
| 06/17/2026 | $39.18 | $38.92 (-0.66%) | $40.30 | $38.88 | 257.62 K | $896.95 M |
| 06/16/2026 | $39.59 | $39.02 (-1.44%) | $40.16 | $38.55 | 365.49 K | $899.25 M |
| 06/15/2026 | $42.00 | $39.44 (-6.1%) | $43.23 | $39.12 | 550.49 K | $908.93 M |
| 06/12/2026 | $40.65 | $40.72 (0.17%) | $42.35 | $40.16 | 340.62 K | $938.43 M |
| 06/11/2026 | $38.81 | $40.58 (4.56%) | $41.80 | $38.72 | 424.80 K | $935.21 M |
| 06/10/2026 | $38.55 | $38.29 (-0.67%) | $39.77 | $37.61 | 517.16 K | $882.43 M |
| 06/09/2026 | $40.35 | $39.14 (-3%) | $41.93 | $36.60 | 470.85 K | $902.02 M |
| 06/08/2026 | $38.65 | $39.85 (3.1%) | $40.35 | $38.00 | 684.00 K | $918.38 M |
| 06/05/2026 | $38.83 | $37.61 (-3.14%) | $39.57 | $36.63 | 806.60 K | $866.76 M |
| 06/04/2026 | $39.54 | $40.18 (1.62%) | $40.72 | $39.49 | 427.80 K | $925.99 M |
| 06/03/2026 | $40.33 | $40.42 (0.22%) | $41.22 | $39.50 | 392.70 K | $931.52 M |
| 06/02/2026 | $39.49 | $40.59 (2.79%) | $41.48 | $39.49 | 508.33 K | $935.44 M |
| 06/01/2026 | $40.80 | $39.38 (-3.48%) | $41.52 | $38.67 | 773.50 K | $907.55 M |
| 05/29/2026 | $41.94 | $41.68 (-0.62%) | $42.88 | $40.54 | 494.58 K | $960.56 M |
| 05/28/2026 | $42.33 | $41.99 (-0.8%) | $42.48 | $40.61 | 685.19 K | $967.70 M |
| 05/27/2026 | $42.91 | $42.84 (-0.16%) | $43.78 | $41.00 | 559.83 K | $987.29 M |
| 05/26/2026 | $40.08 | $42.99 (7.26%) | $44.26 | $40.00 | 975.49 K | $990.75 M |
| 05/22/2026 | $39.50 | $38.87 (-1.59%) | $39.81 | $38.37 | 600.69 K | $895.80 M |
| 05/21/2026 | $37.45 | $39.59 (5.71%) | $39.68 | $37.03 | 746.50 K | $912.39 M |
| 05/20/2026 | $36.70 | $36.96 (0.71%) | $37.06 | $35.77 | 716.04 K | $851.78 M |
| 05/19/2026 | $38.19 | $36.36 (-4.79%) | $38.30 | $35.88 | 932.53 K | $837.95 M |
| 05/18/2026 | $39.90 | $38.93 (-2.43%) | $40.95 | $37.89 | 1.09 M | $897.18 M |
| 05/15/2026 | $38.88 | $38.75 (-0.33%) | $40.56 | $38.11 | 1.11 M | $893.03 M |
| 05/14/2026 | $45.05 | $41.30 (-8.32%) | $47.98 | $40.53 | 2.14 M | $951.80 M |
| 05/13/2026 | $39.24 | $45.11 (14.96%) | $45.45 | $38.70 | 2.48 M | $1.04 B |
| 05/12/2026 | $41.10 | $38.00 (-7.54%) | $43.00 | $36.40 | 5.18 M | $875.75 M |
| 05/11/2026 | $76.32 | $62.45 (-18.17%) | $82.48 | $61.36 | 3.80 M | $1.44 B |
| 05/08/2026 | $72.41 | $75.91 (4.83%) | $76.32 | $71.42 | 576.11 K | $1.75 B |
| 05/07/2026 | $74.00 | $71.99 (-2.72%) | $74.49 | $70.34 | 474.03 K | $1.66 B |
| 05/06/2026 | $72.00 | $74.49 (3.46%) | $75.36 | $70.00 | 554.54 K | $1.72 B |
| 05/05/2026 | $69.00 | $69.09 (0.13%) | $71.60 | $67.00 | 478.30 K | $1.59 B |
| 05/04/2026 | $71.74 | $67.78 (-5.52%) | $71.78 | $67.61 | 487.82 K | $1.56 B |
| 05/01/2026 | $73.31 | $70.50 (-3.83%) | $73.35 | $69.57 | 366.07 K | $1.62 B |
| 04/30/2026 | $67.15 | $73.27 (9.11%) | $73.64 | $67.00 | 447.70 K | $1.69 B |
| 04/29/2026 | $71.19 | $66.96 (-5.94%) | $71.19 | $66.47 | 441.22 K | $1.54 B |
| 04/28/2026 | $72.00 | $69.15 (-3.96%) | $73.52 | $66.44 | 773.40 K | $1.59 B |
| 04/27/2026 | $76.74 | $74.27 (-3.22%) | $77.49 | $72.00 | 346.20 K | $1.71 B |
| 04/24/2026 | $80.50 | $77.04 (-4.3%) | $81.03 | $75.50 | 299.74 K | $1.78 B |
| 04/23/2026 | $83.00 | $78.23 (-5.75%) | $83.68 | $76.55 | 341.32 K | $1.80 B |
| 04/22/2026 | $78.40 | $84.43 (7.69%) | $84.98 | $78.40 | 563.80 K | $1.95 B |
| 04/21/2026 | $78.79 | $75.60 (-4.05%) | $80.80 | $75.10 | 422.29 K | $1.74 B |
| 04/20/2026 | $77.90 | $78.59 (0.89%) | $80.17 | $75.50 | 361.93 K | $1.81 B |
| 04/17/2026 | $84.62 | $79.60 (-5.93%) | $85.75 | $78.79 | 466.87 K | $1.83 B |
| 04/16/2026 | $82.12 | $82.47 (0.43%) | $85.83 | $81.84 | 618.33 K | $1.90 B |
| 04/15/2026 | $85.53 | $83.13 (-2.81%) | $88.18 | $80.55 | 723.72 K | $1.92 B |
| 04/14/2026 | $80.00 | $85.40 (6.75%) | $85.99 | $80.00 | 887.39 K | $1.97 B |
| 04/13/2026 | $75.18 | $78.10 (3.88%) | $78.75 | $72.35 | 565.00 K | $1.80 B |
| 04/10/2026 | $75.25 | $77.64 (3.18%) | $79.48 | $75.04 | 545.43 K | $1.79 B |
| 04/09/2026 | $68.18 | $75.25 (10.37%) | $76.71 | $68.18 | 671.42 K | $1.73 B |
| 04/08/2026 | $69.23 | $69.22 (-0.01%) | $71.29 | $66.32 | 821.51 K | $1.60 B |
| 04/07/2026 | $63.90 | $62.49 (-2.21%) | $65.37 | $61.06 | 484.85 K | $1.44 B |
| 04/06/2026 | $67.90 | $64.86 (-4.48%) | $69.00 | $63.71 | 428.44 K | $1.49 B |
| 04/02/2026 | $62.73 | $67.55 (7.68%) | $69.37 | $62.22 | 449.50 K | $1.56 B |
| 04/01/2026 | $62.50 | $66.18 (5.89%) | $68.64 | $62.50 | 705.96 K | $1.53 B |
| 03/31/2026 | $58.04 | $60.88 (4.89%) | $61.50 | $56.17 | 758.70 K | $1.40 B |
| 03/30/2026 | $59.58 | $56.11 (-5.82%) | $60.52 | $54.98 | 607.41 K | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
