5 DAY PERFORMANCE
+16.70%
1 MONTH PERFORMANCE
+21.30%
3 MONTH PERFORMANCE
+51.05%
6 MONTH PERFORMANCE
-24.39%
YEAR-TO-DATE PERFORMANCE
-8.40%
1 YEAR PERFORMANCE
-40.46%
Power Solutions International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $50.86 | $48.50 (-4.64%) | $51.14 | $47.38 | 644.38 K | $1.12 B |
| 10/07/2026 | $47.02 | $51.63 (9.8%) | $52.09 | $46.87 | 591.79 K | $1.19 B |
| 10/06/2026 | $45.80 | $47.93 (4.65%) | $48.84 | $45.39 | 318.16 K | $1.10 B |
| 10/05/2026 | $44.82 | $44.87 (0.11%) | $45.91 | $43.88 | 268.10 K | $1.03 B |
| 10/02/2026 | $46.85 | $44.85 (-4.27%) | $47.12 | $44.52 | 623.04 K | $1.03 B |
| 10/01/2026 | $46.51 | $45.40 (-2.39%) | $46.51 | $45.01 | 258.40 K | $1.05 B |
| 09/30/2026 | $47.04 | $45.97 (-2.27%) | $47.46 | $45.86 | 260.04 K | $1.06 B |
| 09/29/2026 | $46.29 | $47.10 (1.75%) | $47.39 | $45.29 | 253.28 K | $1.09 B |
| 09/28/2026 | $45.69 | $45.54 (-0.33%) | $46.60 | $44.97 | 265.07 K | $1.05 B |
| 09/25/2026 | $47.24 | $46.65 (-1.25%) | $48.32 | $46.21 | 307.05 K | $1.08 B |
| 09/24/2026 | $45.22 | $46.54 (2.92%) | $46.95 | $44.61 | 386.87 K | $1.07 B |
| 09/23/2026 | $46.00 | $46.88 (1.91%) | $47.10 | $45.26 | 359.71 K | $1.08 B |
| 09/22/2026 | $46.00 | $46.41 (0.89%) | $47.56 | $45.00 | 424.16 K | $1.07 B |
| 09/21/2026 | $46.66 | $45.91 (-1.61%) | $46.66 | $44.77 | 462.71 K | $1.06 B |
| 09/18/2026 | $44.90 | $45.87 (2.16%) | $46.39 | $43.60 | 710.37 K | $1.06 B |
| 09/17/2026 | $43.49 | $45.55 (4.74%) | $46.92 | $43.49 | 1.11 M | $1.05 B |
| 09/16/2026 | $40.13 | $40.09 (-0.1%) | $40.35 | $39.11 | 294.11 K | $924.07 M |
| 09/15/2026 | $40.05 | $39.25 (-2%) | $40.51 | $39.00 | 254.02 K | $904.71 M |
| 09/14/2026 | $39.55 | $39.46 (-0.23%) | $40.50 | $39.08 | 236.42 K | $909.55 M |
| 09/11/2026 | $41.10 | $42.11 (2.46%) | $43.12 | $40.85 | 320.12 K | $970.64 M |
| 09/10/2026 | $40.64 | $40.29 (-0.86%) | $41.56 | $39.63 | 412.00 K | $928.68 M |
| 09/09/2026 | $42.83 | $42.08 (-1.75%) | $43.92 | $41.67 | 421.32 K | $969.94 M |
| 09/08/2026 | $40.70 | $43.15 (6.02%) | $43.47 | $40.05 | 516.71 K | $994.61 M |
| 09/04/2026 | $36.97 | $40.49 (9.52%) | $40.76 | $36.23 | 447.95 K | $933.29 M |
| 09/03/2026 | $36.60 | $36.42 (-0.49%) | $36.80 | $35.79 | 179.06 K | $839.48 M |
| 09/02/2026 | $35.43 | $35.69 (0.73%) | $36.49 | $35.19 | 281.54 K | $822.65 M |
| 09/01/2026 | $35.67 | $35.43 (-0.67%) | $35.74 | $34.67 | 293.61 K | $816.66 M |
| 08/31/2026 | $36.43 | $36.31 (-0.33%) | $36.53 | $35.84 | 237.00 K | $836.95 M |
| 08/28/2026 | $37.85 | $36.28 (-4.15%) | $38.01 | $36.00 | 262.93 K | $836.25 M |
| 08/27/2026 | $36.48 | $37.77 (3.54%) | $38.47 | $36.48 | 280.87 K | $870.60 M |
| 08/26/2026 | $36.40 | $36.64 (0.66%) | $37.49 | $36.00 | 217.67 K | $844.55 M |
| 08/25/2026 | $36.39 | $36.23 (-0.44%) | $36.75 | $35.29 | 172.47 K | $835.10 M |
| 08/24/2026 | $36.43 | $34.97 (-4.01%) | $36.43 | $34.84 | 387.65 K | $806.06 M |
| 08/21/2026 | $37.06 | $36.43 (-1.7%) | $37.25 | $35.70 | 300.50 K | $839.71 M |
| 08/20/2026 | $37.09 | $36.30 (-2.13%) | $37.35 | $35.33 | 288.40 K | $836.71 M |
| 08/19/2026 | $37.05 | $37.29 (0.65%) | $37.39 | $35.58 | 365.33 K | $859.53 M |
| 08/18/2026 | $38.85 | $37.23 (-4.17%) | $38.85 | $37.11 | 292.50 K | $858.15 M |
| 08/17/2026 | $41.37 | $39.50 (-4.52%) | $41.37 | $39.26 | 331.88 K | $910.48 M |
| 08/14/2026 | $41.10 | $40.54 (-1.36%) | $41.87 | $40.10 | 413.20 K | $934.45 M |
| 08/13/2026 | $42.87 | $41.07 (-4.2%) | $43.40 | $40.50 | 494.30 K | $946.66 M |
| 08/12/2026 | $43.40 | $42.53 (-2%) | $43.50 | $41.66 | 501.92 K | $980.32 M |
| 08/11/2026 | $43.68 | $42.15 (-3.5%) | $44.00 | $41.03 | 592.74 K | $971.56 M |
| 08/10/2026 | $41.23 | $43.00 (4.29%) | $44.17 | $39.93 | 1.06 M | $991.15 M |
| 08/07/2026 | $40.06 | $40.82 (1.9%) | $42.03 | $38.28 | 1.29 M | $940.90 M |
| 08/06/2026 | $32.44 | $33.02 (1.79%) | $33.95 | $32.08 | 411.24 K | $761.11 M |
| 08/05/2026 | $34.78 | $32.93 (-5.32%) | $34.96 | $32.90 | 426.70 K | $759.04 M |
| 08/04/2026 | $30.50 | $34.86 (14.3%) | $34.98 | $30.28 | 935.85 K | $803.52 M |
| 08/03/2026 | $27.61 | $28.78 (4.24%) | $28.99 | $27.00 | 594.92 K | $663.38 M |
| 07/31/2026 | $28.58 | $27.61 (-3.39%) | $29.16 | $26.75 | 434.54 K | $636.41 M |
| 07/30/2026 | $26.35 | $27.83 (5.62%) | $28.41 | $25.89 | 636.79 K | $641.48 M |
| 07/29/2026 | $27.90 | $25.44 (-8.82%) | $28.01 | $25.28 | 563.97 K | $586.39 M |
| 07/28/2026 | $29.30 | $27.90 (-4.78%) | $29.30 | $27.26 | 829.44 K | $643.10 M |
| 07/27/2026 | $30.63 | $30.06 (-1.86%) | $30.99 | $29.29 | 321.40 K | $692.88 M |
| 07/24/2026 | $31.36 | $29.96 (-4.46%) | $31.75 | $29.85 | 307.43 K | $690.58 M |
| 07/23/2026 | $32.60 | $31.38 (-3.74%) | $33.24 | $31.26 | 338.54 K | $723.31 M |
| 07/22/2026 | $31.70 | $33.20 (4.73%) | $33.41 | $31.51 | 342.30 K | $765.26 M |
| 07/21/2026 | $30.64 | $31.78 (3.72%) | $31.92 | $30.30 | 284.83 K | $732.53 M |
| 07/20/2026 | $30.45 | $29.90 (-1.81%) | $31.50 | $29.31 | 449.01 K | $689.20 M |
| 07/17/2026 | $29.92 | $30.25 (1.1%) | $31.26 | $29.56 | 457.27 K | $697.26 M |
| 07/16/2026 | $32.49 | $31.76 (-2.25%) | $33.38 | $31.20 | 394.30 K | $732.07 M |
| 07/15/2026 | $32.93 | $33.46 (1.61%) | $33.75 | $32.03 | 868.14 K | $771.25 M |
| 07/14/2026 | $32.73 | $32.63 (-0.31%) | $33.36 | $31.89 | 389.00 K | $752.12 M |
| 07/13/2026 | $33.80 | $32.18 (-4.79%) | $34.16 | $31.90 | 520.84 K | $741.75 M |
| 07/10/2026 | $35.14 | $34.52 (-1.76%) | $35.89 | $34.43 | 292.52 K | $795.69 M |
| 07/09/2026 | $35.65 | $34.68 (-2.72%) | $35.69 | $34.63 | 300.96 K | $799.37 M |
| 07/08/2026 | $33.98 | $34.65 (1.97%) | $35.31 | $33.33 | 549.57 K | $798.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
