5 DAY PERFORMANCE
+211.27%
1 MONTH PERFORMANCE
+403.97%
3 MONTH PERFORMANCE
-17.21%
6 MONTH PERFORMANCE
+14.00%
YEAR-TO-DATE PERFORMANCE
+30.12%
1 YEAR PERFORMANCE
+98.44%
PS International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.17 | $2.79 (28.57%) | $2.98 | $2.15 | 991.16 K | $11.15 M |
| 08/20/2026 | $2.00 | $2.23 (11.5%) | $2.34 | $1.79 | 343.32 K | $8.91 M |
| 08/19/2026 | $1.59 | $2.04 (28.3%) | $2.36 | $1.45 | 1.51 M | $8.15 M |
| 08/18/2026 | $1.06 | $1.59 (50%) | $1.79 | $1.06 | 5.09 M | $6.35 M |
| 08/17/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.05 | 135.76 K | $4.31 M |
| 08/14/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.11 | 51.64 K | $4.47 M |
| 08/13/2026 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.12 | 37.40 K | $4.51 M |
| 08/12/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.13 | 37.82 K | $4.55 M |
| 08/11/2026 | $1.15 | $1.16 (0.87%) | $1.16 | $1.14 | 38.00 K | $4.63 M |
| 08/10/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.14 | 117.24 K | $4.63 M |
| 08/07/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.16 | 38.30 K | $4.71 M |
| 08/06/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.17 | 23.50 K | $4.71 M |
| 08/05/2026 | $1.14 | $1.19 (4.39%) | $1.19 | $1.14 | 66.10 K | $4.75 M |
| 08/04/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.17 | 42.50 K | $4.67 M |
| 08/03/2026 | $1.14 | $1.19 (4.39%) | $1.19 | $1.14 | 75.32 K | $4.75 M |
| 07/31/2026 | $1.12 | $1.16 (3.57%) | $1.18 | $1.12 | 50.40 K | $4.63 M |
| 07/30/2026 | $1.16 | $1.19 (2.59%) | $1.19 | $1.16 | 62.34 K | $4.75 M |
| 07/29/2026 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.17 | 118.01 K | $4.67 M |
| 07/28/2026 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.19 | 24.65 K | $4.75 M |
| 07/27/2026 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.21 | 60.76 K | $4.83 M |
| 07/24/2026 | $1.23 | $1.26 (2.44%) | $1.26 | $1.22 | 24.36 K | $5.03 M |
| 07/23/2026 | $1.21 | $1.25 (3.31%) | $1.26 | $1.21 | 53.92 K | $4.99 M |
| 07/22/2026 | $1.19 | $1.21 (1.68%) | $1.23 | $1.19 | 95.60 K | $4.83 M |
| 07/21/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.20 | 24.20 K | $4.87 M |
| 07/20/2026 | $1.20 | $1.20 (0%) | $1.26 | $1.20 | 61.53 K | $4.79 M |
| 07/17/2026 | $1.11 | $1.24 (11.71%) | $1.25 | $1.11 | 118.26 K | $4.95 M |
| 07/16/2026 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.16 | 96.10 K | $4.67 M |
| 07/15/2026 | $1.13 | $1.25 (10.62%) | $1.25 | $1.12 | 164.56 K | $4.99 M |
| 07/14/2026 | $1.23 | $1.15 (-6.5%) | $1.27 | $1.11 | 696.10 K | $4.59 M |
| 07/13/2026 | $1.20 | $1.26 (5%) | $1.27 | $1.20 | 184.80 K | $5.03 M |
| 07/10/2026 | $1.24 | $1.26 (1.61%) | $1.29 | $1.24 | 171.30 K | $5.03 M |
| 07/09/2026 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.25 | 221.91 K | $4.99 M |
| 07/08/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.25 | 110.40 K | $5.11 M |
| 07/07/2026 | $1.24 | $1.27 (2.42%) | $1.33 | $1.21 | 380.80 K | $5.07 M |
| 07/06/2026 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 412.23 K | $4.99 M |
| 07/02/2026 | $1.22 | $1.27 (4.1%) | $1.30 | $1.21 | 469.44 K | $5.07 M |
| 07/01/2026 | $1.27 | $1.25 (-1.57%) | $1.34 | $1.20 | 1.02 M | $4.99 M |
| 06/30/2026 | $1.26 | $1.27 (0.79%) | $1.33 | $1.25 | 1.15 M | $5.07 M |
| 06/29/2026 | $1.25 | $1.37 (9.6%) | $1.60 | $1.03 | 6.77 M | $5.47 M |
| 06/26/2026 | $11.75 | $1.45 (-87.66%) | $11.82 | $1.06 | 19.32 M | $5.79 M |
| 06/25/2026 | $11.78 | $11.80 (0.17%) | $11.87 | $11.74 | 2.49 M | $47.14 M |
| 06/24/2026 | $11.72 | $11.85 (1.11%) | $11.95 | $11.62 | 2.10 M | $47.34 M |
| 06/23/2026 | $11.60 | $11.80 (1.72%) | $11.97 | $11.52 | 1.39 M | $47.14 M |
| 06/22/2026 | $11.70 | $11.71 (0.09%) | $11.83 | $11.39 | 3.18 M | $46.78 M |
| 06/18/2026 | $11.25 | $11.69 (3.91%) | $12.00 | $10.99 | 2.60 M | $46.71 M |
| 06/17/2026 | $11.13 | $11.25 (1.08%) | $11.54 | $10.94 | 3.28 M | $44.95 M |
| 06/16/2026 | $10.75 | $11.20 (4.19%) | $11.58 | $10.69 | 2.69 M | $44.75 M |
| 06/15/2026 | $10.30 | $10.80 (4.85%) | $11.23 | $10.29 | 2.40 M | $43.15 M |
| 06/12/2026 | $10.05 | $10.30 (2.49%) | $10.44 | $9.55 | 2.47 M | $41.15 M |
| 06/11/2026 | $9.89 | $10.00 (1.11%) | $10.13 | $9.78 | 1.31 M | $39.95 M |
| 06/10/2026 | $9.72 | $9.95 (2.37%) | $9.98 | $9.61 | 2.14 M | $39.75 M |
| 06/09/2026 | $9.71 | $9.72 (0.1%) | $9.93 | $9.59 | 1.16 M | $38.83 M |
| 06/08/2026 | $9.20 | $9.71 (5.54%) | $10.20 | $9.18 | 1.62 M | $38.79 M |
| 06/05/2026 | $8.70 | $9.23 (6.09%) | $9.43 | $8.61 | 1.21 M | $36.88 M |
| 06/04/2026 | $8.66 | $8.67 (0.12%) | $8.86 | $8.60 | 671.00 K | $34.64 M |
| 06/03/2026 | $8.80 | $8.66 (-1.59%) | $8.89 | $8.65 | 435.00 K | $34.60 M |
| 06/02/2026 | $8.52 | $8.85 (3.87%) | $8.85 | $8.50 | 149.60 K | $35.36 M |
| 06/01/2026 | $8.30 | $8.85 (6.63%) | $9.25 | $8.18 | 3.05 M | $35.36 M |
| 05/29/2026 | $7.93 | $8.30 (4.67%) | $8.42 | $7.91 | 293.77 K | $33.16 M |
| 05/28/2026 | $7.81 | $7.98 (2.18%) | $7.99 | $7.80 | 374.50 K | $31.88 M |
| 05/27/2026 | $7.89 | $7.79 (-1.27%) | $7.90 | $7.79 | 2.54 M | $31.12 M |
| 05/26/2026 | $7.70 | $7.81 (1.43%) | $7.99 | $7.70 | 2.27 M | $31.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
