5 DAY PERFORMANCE
+38.65%
1 MONTH PERFORMANCE
+250.83%
3 MONTH PERFORMANCE
+396.09%
6 MONTH PERFORMANCE
-6.48%
YEAR-TO-DATE PERFORMANCE
+30.12%
1 YEAR PERFORMANCE
+72.09%
PS International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.66 | $4.84 (3.86%) | $4.88 | $4.66 | 627.89 K | $19.34 M |
| 10/07/2026 | $4.60 | $4.69 (1.96%) | $4.73 | $4.60 | 1.20 M | $18.74 M |
| 10/06/2026 | $4.60 | $4.66 (1.3%) | $4.69 | $4.60 | 1.29 M | $18.62 M |
| 10/05/2026 | $4.57 | $4.60 (0.66%) | $4.62 | $4.50 | 742.62 K | $18.38 M |
| 10/02/2026 | $4.58 | $4.58 (0%) | $4.61 | $4.56 | 717.20 K | $18.30 M |
| 10/01/2026 | $4.57 | $4.58 (0.22%) | $4.61 | $4.56 | 418.30 K | $18.30 M |
| 09/30/2026 | $4.60 | $4.62 (0.43%) | $4.66 | $4.56 | 500.00 K | $18.46 M |
| 09/29/2026 | $4.61 | $4.60 (-0.22%) | $4.78 | $4.46 | 2.82 M | $18.38 M |
| 09/28/2026 | $4.54 | $4.58 (0.88%) | $4.83 | $4.50 | 1.14 M | $18.30 M |
| 09/25/2026 | $4.59 | $4.57 (-0.44%) | $4.62 | $4.45 | 2.11 M | $18.26 M |
| 09/24/2026 | $4.32 | $4.60 (6.48%) | $4.71 | $4.25 | 3.00 M | $18.38 M |
| 09/23/2026 | $4.44 | $4.35 (-2.03%) | $4.48 | $4.21 | 2.03 M | $17.38 M |
| 09/22/2026 | $4.32 | $4.47 (3.47%) | $4.50 | $4.18 | 1.86 M | $17.86 M |
| 09/21/2026 | $4.22 | $4.36 (3.32%) | $4.46 | $4.14 | 1.94 M | $17.42 M |
| 09/18/2026 | $4.26 | $4.15 (-2.58%) | $4.30 | $4.08 | 1.59 M | $16.58 M |
| 09/17/2026 | $3.90 | $4.44 (13.85%) | $4.85 | $3.90 | 1.45 M | $17.74 M |
| 09/16/2026 | $3.42 | $3.83 (11.99%) | $3.99 | $3.35 | 1.16 M | $15.30 M |
| 09/15/2026 | $2.60 | $3.42 (31.54%) | $3.79 | $2.52 | 4.27 M | $13.66 M |
| 09/14/2026 | $2.50 | $2.54 (1.6%) | $2.99 | $2.48 | 1.65 M | $10.15 M |
| 09/11/2026 | $2.30 | $2.68 (16.52%) | $2.97 | $1.90 | 1.79 M | $10.71 M |
| 09/10/2026 | $1.73 | $2.29 (32.37%) | $2.50 | $1.73 | 4.09 M | $9.15 M |
| 09/09/2026 | $1.80 | $1.79 (-0.56%) | $1.94 | $1.76 | 1.18 M | $7.15 M |
| 09/08/2026 | $1.86 | $1.81 (-2.69%) | $1.86 | $1.66 | 40.54 K | $7.23 M |
| 09/04/2026 | $1.86 | $1.86 (0%) | $1.88 | $1.80 | 20.50 K | $7.43 M |
| 09/03/2026 | $1.98 | $1.87 (-5.56%) | $2.02 | $1.83 | 25.40 K | $7.47 M |
| 09/02/2026 | $1.83 | $1.99 (8.74%) | $2.05 | $1.83 | 55.50 K | $7.95 M |
| 09/01/2026 | $1.59 | $1.88 (18.24%) | $2.00 | $1.59 | 101.65 K | $7.51 M |
| 08/31/2026 | $1.80 | $1.63 (-9.44%) | $1.82 | $1.63 | 70.20 K | $6.51 M |
| 08/28/2026 | $1.78 | $1.80 (1.12%) | $1.87 | $1.78 | 34.40 K | $7.19 M |
| 08/27/2026 | $1.87 | $1.81 (-3.21%) | $2.01 | $1.75 | 181.09 K | $7.23 M |
| 08/26/2026 | $1.91 | $1.93 (1.05%) | $2.06 | $1.80 | 108.20 K | $7.71 M |
| 08/25/2026 | $2.20 | $1.96 (-10.91%) | $2.20 | $1.90 | 199.74 K | $7.83 M |
| 08/24/2026 | $2.98 | $2.25 (-24.5%) | $3.00 | $1.23 | 788.63 K | $8.99 M |
| 08/21/2026 | $2.17 | $2.79 (28.57%) | $2.98 | $2.15 | 991.16 K | $11.15 M |
| 08/20/2026 | $2.00 | $2.23 (11.5%) | $2.34 | $1.79 | 343.32 K | $8.91 M |
| 08/19/2026 | $1.59 | $2.04 (28.3%) | $2.36 | $1.45 | 1.51 M | $8.15 M |
| 08/18/2026 | $1.06 | $1.59 (50%) | $1.79 | $1.06 | 5.09 M | $6.35 M |
| 08/17/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.05 | 135.76 K | $4.31 M |
| 08/14/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.11 | 51.64 K | $4.47 M |
| 08/13/2026 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.12 | 37.40 K | $4.51 M |
| 08/12/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.13 | 37.82 K | $4.55 M |
| 08/11/2026 | $1.15 | $1.16 (0.87%) | $1.16 | $1.14 | 38.00 K | $4.63 M |
| 08/10/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.14 | 117.24 K | $4.63 M |
| 08/07/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.16 | 38.30 K | $4.71 M |
| 08/06/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.17 | 23.50 K | $4.71 M |
| 08/05/2026 | $1.14 | $1.19 (4.39%) | $1.19 | $1.14 | 66.10 K | $4.75 M |
| 08/04/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.17 | 42.50 K | $4.67 M |
| 08/03/2026 | $1.14 | $1.19 (4.39%) | $1.19 | $1.14 | 75.32 K | $4.75 M |
| 07/31/2026 | $1.12 | $1.16 (3.57%) | $1.18 | $1.12 | 50.40 K | $4.63 M |
| 07/30/2026 | $1.16 | $1.19 (2.59%) | $1.19 | $1.16 | 62.34 K | $4.75 M |
| 07/29/2026 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.17 | 118.01 K | $4.67 M |
| 07/28/2026 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.19 | 24.65 K | $4.75 M |
| 07/27/2026 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.21 | 60.76 K | $4.83 M |
| 07/24/2026 | $1.23 | $1.26 (2.44%) | $1.26 | $1.22 | 24.36 K | $5.03 M |
| 07/23/2026 | $1.21 | $1.25 (3.31%) | $1.26 | $1.21 | 53.92 K | $4.99 M |
| 07/22/2026 | $1.19 | $1.21 (1.68%) | $1.23 | $1.19 | 95.60 K | $4.83 M |
| 07/21/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.20 | 24.20 K | $4.87 M |
| 07/20/2026 | $1.20 | $1.20 (0%) | $1.26 | $1.20 | 61.53 K | $4.79 M |
| 07/17/2026 | $1.11 | $1.24 (11.71%) | $1.25 | $1.11 | 118.26 K | $4.95 M |
| 07/16/2026 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.16 | 96.10 K | $4.67 M |
| 07/15/2026 | $1.13 | $1.25 (10.62%) | $1.25 | $1.12 | 164.56 K | $4.99 M |
| 07/14/2026 | $1.23 | $1.15 (-6.5%) | $1.27 | $1.11 | 696.10 K | $4.59 M |
| 07/13/2026 | $1.20 | $1.26 (5%) | $1.27 | $1.20 | 184.80 K | $5.03 M |
| 07/10/2026 | $1.24 | $1.26 (1.61%) | $1.29 | $1.24 | 171.30 K | $5.03 M |
| 07/09/2026 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.25 | 221.91 K | $4.99 M |
| 07/08/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.25 | 110.40 K | $5.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
