5 DAY PERFORMANCE
-46.19%
1 MONTH PERFORMANCE
-20.43%
3 MONTH PERFORMANCE
+5.48%
6 MONTH PERFORMANCE
+49.06%
YEAR-TO-DATE PERFORMANCE
+30.12%
1 YEAR PERFORMANCE
+109.57%
PS International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $11.75 | $1.45 (-87.66%) | $11.82 | $1.06 | 19.32 M | $5.79 M |
| 06/25/2026 | $11.78 | $11.80 (0.17%) | $11.87 | $11.74 | 2.49 M | $47.14 M |
| 06/24/2026 | $11.72 | $11.85 (1.11%) | $11.95 | $11.62 | 2.10 M | $47.34 M |
| 06/23/2026 | $11.60 | $11.80 (1.72%) | $11.97 | $11.52 | 1.39 M | $47.14 M |
| 06/22/2026 | $11.70 | $11.71 (0.09%) | $11.83 | $11.39 | 3.18 M | $46.78 M |
| 06/18/2026 | $11.25 | $11.69 (3.91%) | $12.00 | $10.99 | 2.60 M | $46.71 M |
| 06/17/2026 | $11.13 | $11.25 (1.08%) | $11.54 | $10.94 | 3.28 M | $44.95 M |
| 06/16/2026 | $10.75 | $11.20 (4.19%) | $11.58 | $10.69 | 2.69 M | $44.75 M |
| 06/15/2026 | $10.30 | $10.80 (4.85%) | $11.23 | $10.29 | 2.40 M | $43.15 M |
| 06/12/2026 | $10.05 | $10.30 (2.49%) | $10.44 | $9.55 | 2.47 M | $41.15 M |
| 06/11/2026 | $9.89 | $10.00 (1.11%) | $10.13 | $9.78 | 1.31 M | $39.95 M |
| 06/10/2026 | $9.72 | $9.95 (2.37%) | $9.98 | $9.61 | 2.14 M | $39.75 M |
| 06/09/2026 | $9.71 | $9.72 (0.1%) | $9.93 | $9.59 | 1.16 M | $38.83 M |
| 06/08/2026 | $9.20 | $9.71 (5.54%) | $10.20 | $9.18 | 1.62 M | $38.79 M |
| 06/05/2026 | $8.70 | $9.23 (6.09%) | $9.43 | $8.61 | 1.21 M | $36.88 M |
| 06/04/2026 | $8.66 | $8.67 (0.12%) | $8.86 | $8.60 | 671.00 K | $34.64 M |
| 06/03/2026 | $8.80 | $8.66 (-1.59%) | $8.89 | $8.65 | 435.00 K | $34.60 M |
| 06/02/2026 | $8.52 | $8.85 (3.87%) | $8.85 | $8.50 | 149.60 K | $35.36 M |
| 06/01/2026 | $8.30 | $8.85 (6.63%) | $9.25 | $8.18 | 3.05 M | $35.36 M |
| 05/29/2026 | $7.93 | $8.30 (4.67%) | $8.42 | $7.91 | 293.77 K | $33.16 M |
| 05/28/2026 | $7.81 | $7.98 (2.18%) | $7.99 | $7.80 | 374.50 K | $31.88 M |
| 05/27/2026 | $7.89 | $7.79 (-1.27%) | $7.90 | $7.79 | 2.54 M | $31.12 M |
| 05/26/2026 | $7.70 | $7.81 (1.43%) | $7.99 | $7.70 | 2.27 M | $31.20 M |
| 05/22/2026 | $7.63 | $7.67 (0.52%) | $7.99 | $7.63 | 174.94 K | $30.64 M |
| 05/21/2026 | $7.56 | $7.71 (1.98%) | $7.90 | $7.56 | 235.77 K | $30.80 M |
| 05/20/2026 | $7.60 | $7.71 (1.45%) | $8.30 | $7.50 | 2.10 M | $30.80 M |
| 05/19/2026 | $7.52 | $7.61 (1.2%) | $7.79 | $7.50 | 2.12 M | $30.40 M |
| 05/18/2026 | $7.29 | $7.40 (1.51%) | $7.60 | $7.18 | 2.36 M | $29.57 M |
| 05/15/2026 | $7.26 | $7.25 (-0.14%) | $7.45 | $7.18 | 2.11 M | $28.97 M |
| 05/14/2026 | $7.17 | $7.15 (-0.28%) | $7.34 | $7.10 | 2.30 M | $28.57 M |
| 05/13/2026 | $7.08 | $7.19 (1.55%) | $7.40 | $6.98 | 40.80 K | $28.73 M |
| 05/12/2026 | $6.75 | $7.10 (5.19%) | $7.13 | $6.74 | 771.90 K | $28.37 M |
| 05/11/2026 | $6.69 | $6.84 (2.24%) | $7.00 | $6.65 | 53.51 K | $27.33 M |
| 05/08/2026 | $7.05 | $6.70 (-4.96%) | $7.23 | $6.66 | 232.93 K | $26.77 M |
| 05/07/2026 | $6.42 | $7.16 (11.53%) | $7.18 | $6.40 | 1.63 M | $28.61 M |
| 05/06/2026 | $6.26 | $6.42 (2.56%) | $6.44 | $6.21 | 476.20 K | $25.65 M |
| 05/05/2026 | $6.26 | $6.22 (-0.64%) | $6.48 | $6.20 | 529.20 K | $24.85 M |
| 05/04/2026 | $6.23 | $6.30 (1.12%) | $6.42 | $6.20 | 62.94 K | $25.17 M |
| 05/01/2026 | $6.25 | $6.27 (0.32%) | $6.34 | $6.15 | 464.42 K | $25.05 M |
| 04/30/2026 | $6.24 | $6.22 (-0.32%) | $6.34 | $6.16 | 95.40 K | $24.85 M |
| 04/29/2026 | $6.25 | $6.31 (0.96%) | $6.35 | $6.16 | 58.10 K | $25.21 M |
| 04/28/2026 | $6.40 | $6.35 (-0.78%) | $6.41 | $6.30 | 11.68 K | $25.37 M |
| 04/27/2026 | $6.35 | $6.45 (1.57%) | $6.50 | $6.23 | 509.10 K | $25.77 M |
| 04/24/2026 | $6.21 | $6.32 (1.77%) | $6.49 | $6.21 | 828.10 K | $25.25 M |
| 04/23/2026 | $6.24 | $6.30 (0.96%) | $6.30 | $6.18 | 71.60 K | $25.17 M |
| 04/22/2026 | $6.21 | $6.18 (-0.48%) | $6.28 | $6.16 | 38.40 K | $24.69 M |
| 04/21/2026 | $6.25 | $6.26 (0.16%) | $6.35 | $6.10 | 696.20 K | $25.01 M |
| 04/20/2026 | $6.12 | $6.10 (-0.33%) | $6.46 | $6.10 | 1.52 M | $24.37 M |
| 04/17/2026 | $6.51 | $6.15 (-5.53%) | $6.70 | $6.09 | 29.06 K | $24.57 M |
| 04/16/2026 | $6.96 | $6.51 (-6.47%) | $7.30 | $6.24 | 1.31 M | $26.01 M |
| 04/15/2026 | $6.68 | $6.95 (4.04%) | $7.09 | $6.65 | 264.10 K | $27.77 M |
| 04/14/2026 | $6.65 | $6.78 (1.95%) | $6.82 | $6.55 | 126.84 K | $27.09 M |
| 04/13/2026 | $6.60 | $6.66 (0.91%) | $6.79 | $6.52 | 73.70 K | $26.61 M |
| 04/10/2026 | $6.64 | $6.70 (0.9%) | $6.78 | $6.51 | 93.60 K | $26.77 M |
| 04/09/2026 | $6.71 | $6.73 (0.3%) | $6.85 | $6.65 | 105.23 K | $26.89 M |
| 04/08/2026 | $6.75 | $6.79 (0.59%) | $6.97 | $6.37 | 257.63 K | $27.13 M |
| 04/07/2026 | $6.65 | $6.74 (1.35%) | $6.82 | $6.63 | 2.45 M | $26.93 M |
| 04/06/2026 | $6.28 | $6.52 (3.82%) | $6.59 | $6.28 | 78.71 K | $26.05 M |
| 04/02/2026 | $6.25 | $6.29 (0.64%) | $6.37 | $6.24 | 72.80 K | $25.13 M |
| 04/01/2026 | $6.13 | $6.21 (1.31%) | $6.44 | $6.13 | 142.54 K | $24.81 M |
| 03/31/2026 | $6.19 | $6.12 (-1.13%) | $6.42 | $6.01 | 894.62 K | $24.45 M |
| 03/30/2026 | $5.95 | $6.11 (2.69%) | $6.46 | $5.64 | 1.21 M | $24.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
