5 DAY PERFORMANCE
-5.22%
1 MONTH PERFORMANCE
-4.65%
3 MONTH PERFORMANCE
+13.60%
6 MONTH PERFORMANCE
+58.35%
YEAR-TO-DATE PERFORMANCE
+30.12%
1 YEAR PERFORMANCE
+149.02%
PS International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.32 | $7.19 (-1.78%) | $7.32 | $6.98 | 36.44 K | $28.77 M |
| 05/12/2026 | $6.75 | $7.10 (5.19%) | $7.13 | $6.74 | 771.90 K | $28.37 M |
| 05/11/2026 | $6.69 | $6.84 (2.24%) | $7.00 | $6.65 | 53.51 K | $27.33 M |
| 05/08/2026 | $7.05 | $6.70 (-4.96%) | $7.23 | $6.66 | 232.93 K | $26.77 M |
| 05/07/2026 | $6.42 | $7.16 (11.53%) | $7.18 | $6.40 | 1.63 M | $28.61 M |
| 05/06/2026 | $6.26 | $6.42 (2.56%) | $6.44 | $6.21 | 476.20 K | $25.65 M |
| 05/05/2026 | $6.26 | $6.22 (-0.64%) | $6.48 | $6.20 | 529.20 K | $24.85 M |
| 05/04/2026 | $6.23 | $6.30 (1.12%) | $6.42 | $6.20 | 62.94 K | $25.17 M |
| 05/01/2026 | $6.25 | $6.27 (0.32%) | $6.34 | $6.15 | 464.42 K | $25.05 M |
| 04/30/2026 | $6.24 | $6.22 (-0.32%) | $6.34 | $6.16 | 95.40 K | $24.85 M |
| 04/29/2026 | $6.25 | $6.31 (0.96%) | $6.35 | $6.16 | 58.10 K | $25.21 M |
| 04/28/2026 | $6.40 | $6.35 (-0.78%) | $6.41 | $6.30 | 11.68 K | $23.00 M |
| 04/27/2026 | $6.35 | $6.45 (1.57%) | $6.50 | $6.23 | 509.10 K | $23.36 M |
| 04/24/2026 | $6.21 | $6.32 (1.77%) | $6.49 | $6.21 | 828.10 K | $22.89 M |
| 04/23/2026 | $6.24 | $6.30 (0.96%) | $6.30 | $6.18 | 71.60 K | $22.82 M |
| 04/22/2026 | $6.21 | $6.18 (-0.48%) | $6.28 | $6.16 | 38.40 K | $22.39 M |
| 04/21/2026 | $6.25 | $6.26 (0.16%) | $6.35 | $6.10 | 696.20 K | $22.68 M |
| 04/20/2026 | $6.12 | $6.10 (-0.33%) | $6.46 | $6.10 | 1.52 M | $22.10 M |
| 04/17/2026 | $6.51 | $6.15 (-5.53%) | $6.70 | $6.09 | 29.06 K | $22.28 M |
| 04/16/2026 | $6.96 | $6.51 (-6.47%) | $7.30 | $6.24 | 1.31 M | $23.58 M |
| 04/15/2026 | $6.68 | $6.95 (4.04%) | $7.09 | $6.65 | 264.10 K | $25.17 M |
| 04/14/2026 | $6.65 | $6.78 (1.95%) | $6.82 | $6.55 | 126.84 K | $24.56 M |
| 04/13/2026 | $6.60 | $6.66 (0.91%) | $6.79 | $6.52 | 73.70 K | $24.12 M |
| 04/10/2026 | $6.64 | $6.70 (0.9%) | $6.78 | $6.51 | 93.60 K | $24.27 M |
| 04/09/2026 | $6.71 | $6.73 (0.3%) | $6.85 | $6.65 | 105.23 K | $24.38 M |
| 04/08/2026 | $6.75 | $6.79 (0.59%) | $6.97 | $6.37 | 257.63 K | $24.59 M |
| 04/07/2026 | $6.65 | $6.74 (1.35%) | $6.82 | $6.63 | 2.45 M | $24.41 M |
| 04/06/2026 | $6.28 | $6.52 (3.82%) | $6.59 | $6.28 | 78.71 K | $23.62 M |
| 04/02/2026 | $6.25 | $6.29 (0.64%) | $6.37 | $6.24 | 72.80 K | $22.78 M |
| 04/01/2026 | $6.13 | $6.21 (1.31%) | $6.44 | $6.13 | 142.54 K | $22.49 M |
| 03/31/2026 | $6.19 | $6.12 (-1.13%) | $6.42 | $6.01 | 894.62 K | $22.17 M |
| 03/30/2026 | $5.95 | $6.11 (2.69%) | $6.46 | $5.64 | 1.21 M | $22.13 M |
| 03/27/2026 | $5.71 | $6.02 (5.43%) | $6.29 | $5.71 | 11.10 K | $21.81 M |
| 03/26/2026 | $5.45 | $5.70 (4.59%) | $5.91 | $5.40 | 164.91 K | $20.65 M |
| 03/25/2026 | $5.31 | $5.31 (0%) | $5.78 | $5.00 | 72.82 K | $19.23 M |
| 03/24/2026 | $5.48 | $5.35 (-2.37%) | $5.73 | $5.30 | 6.60 K | $19.38 M |
| 03/23/2026 | $5.30 | $5.33 (0.57%) | $5.35 | $5.29 | 3.92 K | $19.31 M |
| 03/20/2026 | $5.33 | $5.30 (-0.56%) | $5.35 | $5.29 | 3.41 K | $19.20 M |
| 03/19/2026 | $5.39 | $5.35 (-0.74%) | $5.45 | $5.30 | 5.30 K | $19.38 M |
| 03/18/2026 | $5.34 | $5.33 (-0.19%) | $5.34 | $5.33 | 837 | $19.31 M |
| 03/17/2026 | $5.44 | $5.44 (0%) | $5.44 | $5.44 | 700 | $19.70 M |
| 03/16/2026 | $5.47 | $5.43 (-0.73%) | $5.50 | $5.36 | 1.51 K | $19.67 M |
| 03/13/2026 | $5.73 | $5.50 (-4.01%) | $5.73 | $5.39 | 6.10 K | $19.92 M |
| 03/12/2026 | $5.72 | $5.76 (0.7%) | $5.76 | $5.70 | 3.01 K | $20.86 M |
| 03/11/2026 | $5.72 | $5.72 (0%) | $5.76 | $5.71 | 5.70 K | $20.72 M |
| 03/10/2026 | $6.20 | $5.84 (-5.81%) | $6.39 | $5.80 | 34.40 K | $21.15 M |
| 03/09/2026 | $6.26 | $6.20 (-0.96%) | $6.37 | $6.17 | 3.15 K | $22.46 M |
| 03/06/2026 | $6.34 | $6.36 (0.32%) | $6.49 | $6.34 | 8.54 K | $23.04 M |
| 03/05/2026 | $6.58 | $6.54 (-0.61%) | $6.58 | $6.41 | 3.30 K | $23.69 M |
| 03/04/2026 | $6.57 | $6.58 (0.15%) | $6.59 | $6.27 | 7.34 K | $23.83 M |
| 03/03/2026 | $6.69 | $6.49 (-2.99%) | $6.69 | $6.30 | 31.10 K | $23.51 M |
| 03/02/2026 | $6.21 | $6.69 (7.73%) | $6.80 | $6.19 | 163.92 K | $24.23 M |
| 02/27/2026 | $6.21 | $6.19 (-0.32%) | $6.30 | $6.19 | 32.53 K | $22.42 M |
| 02/26/2026 | $5.75 | $6.23 (8.35%) | $6.48 | $5.74 | 228.60 K | $22.57 M |
| 02/25/2026 | $5.60 | $5.79 (3.39%) | $5.90 | $5.30 | 404.90 K | $20.97 M |
| 02/24/2026 | $5.90 | $5.57 (-5.59%) | $5.90 | $5.57 | 5.73 K | $20.18 M |
| 02/23/2026 | $5.45 | $5.64 (3.49%) | $5.84 | $5.45 | 7.20 K | $20.43 M |
| 02/20/2026 | $5.48 | $5.46 (-0.36%) | $5.53 | $5.46 | 5.24 K | $19.78 M |
| 02/19/2026 | $5.35 | $5.48 (2.43%) | $5.48 | $5.35 | 10.40 K | $19.85 M |
| 02/18/2026 | $5.22 | $5.35 (2.49%) | $6.00 | $5.22 | 229.16 K | $19.38 M |
| 02/17/2026 | $5.60 | $5.39 (-3.75%) | $5.67 | $5.23 | 33.30 K | $19.52 M |
| 02/13/2026 | $5.36 | $5.59 (4.29%) | $5.78 | $5.10 | 305.95 K | $20.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
