5 DAY PERFORMANCE
+35.84%
1 MONTH PERFORMANCE
+24.34%
3 MONTH PERFORMANCE
+12.98%
6 MONTH PERFORMANCE
+9.81%
YEAR-TO-DATE PERFORMANCE
+10.33%
1 YEAR PERFORMANCE
+45.06%
Performance Shipping Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.74 | 21.52 K | $21.88 M |
| 05/12/2026 | $1.75 | $1.78 (1.71%) | $1.79 | $1.73 | 30.70 K | $22.13 M |
| 05/11/2026 | $1.73 | $1.77 (2.31%) | $1.78 | $1.73 | 102.94 K | $22.00 M |
| 05/08/2026 | $1.81 | $1.73 (-4.42%) | $1.81 | $1.70 | 215.20 K | $21.51 M |
| 05/07/2026 | $1.87 | $1.81 (-3.21%) | $1.87 | $1.79 | 47.82 K | $22.50 M |
| 05/06/2026 | $1.87 | $1.89 (1.07%) | $1.93 | $1.86 | 28.53 K | $23.50 M |
| 05/05/2026 | $1.85 | $1.87 (1.08%) | $1.94 | $1.85 | 74.31 K | $23.25 M |
| 05/04/2026 | $1.80 | $1.82 (1.11%) | $1.88 | $1.75 | 73.64 K | $22.63 M |
| 05/01/2026 | $1.86 | $1.86 (0%) | $1.90 | $1.85 | 24.03 K | $23.12 M |
| 04/30/2026 | $1.88 | $1.86 (-1.06%) | $1.93 | $1.85 | 39.80 K | $23.12 M |
| 04/29/2026 | $1.89 | $1.90 (0.53%) | $1.94 | $1.88 | 30.20 K | $23.62 M |
| 04/28/2026 | $1.97 | $1.89 (-4.06%) | $1.97 | $1.85 | 56.32 K | $23.50 M |
| 04/27/2026 | $1.81 | $1.91 (5.52%) | $1.92 | $1.77 | 97.57 K | $23.75 M |
| 04/24/2026 | $1.77 | $1.81 (2.26%) | $1.82 | $1.77 | 36.57 K | $22.50 M |
| 04/23/2026 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.71 | 60.31 K | $21.88 M |
| 04/22/2026 | $1.86 | $1.85 (-0.54%) | $1.88 | $1.84 | 26.49 K | $23.00 M |
| 04/21/2026 | $1.90 | $1.84 (-3.16%) | $1.91 | $1.84 | 80.98 K | $22.88 M |
| 04/20/2026 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.88 | 38.80 K | $23.62 M |
| 04/17/2026 | $1.89 | $1.91 (1.06%) | $1.96 | $1.87 | 39.22 K | $23.75 M |
| 04/16/2026 | $1.97 | $1.90 (-3.55%) | $1.97 | $1.88 | 35.68 K | $23.62 M |
| 04/15/2026 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.87 | 42.74 K | $23.62 M |
| 04/14/2026 | $1.90 | $1.88 (-1.05%) | $1.97 | $1.86 | 115.40 K | $23.37 M |
| 04/13/2026 | $1.88 | $1.89 (0.53%) | $1.94 | $1.86 | 34.80 K | $23.50 M |
| 04/10/2026 | $1.89 | $1.86 (-1.59%) | $1.91 | $1.85 | 48.83 K | $23.12 M |
| 04/09/2026 | $1.91 | $1.91 (0%) | $1.94 | $1.87 | 38.00 K | $23.75 M |
| 04/08/2026 | $2.05 | $1.91 (-6.83%) | $2.09 | $1.83 | 189.60 K | $23.75 M |
| 04/07/2026 | $1.96 | $1.98 (1.02%) | $1.99 | $1.92 | 68.70 K | $24.62 M |
| 04/06/2026 | $1.88 | $1.98 (5.32%) | $2.01 | $1.87 | 131.10 K | $24.62 M |
| 04/02/2026 | $1.90 | $1.92 (1.05%) | $1.94 | $1.88 | 26.73 K | $23.87 M |
| 04/01/2026 | $1.81 | $1.92 (6.08%) | $1.95 | $1.77 | 83.60 K | $23.87 M |
| 03/31/2026 | $1.82 | $1.84 (1.1%) | $1.88 | $1.76 | 42.50 K | $22.88 M |
| 03/30/2026 | $1.80 | $1.81 (0.56%) | $1.87 | $1.73 | 160.75 K | $22.50 M |
| 03/27/2026 | $1.94 | $1.83 (-5.67%) | $1.94 | $1.80 | 96.70 K | $22.75 M |
| 03/26/2026 | $1.98 | $1.91 (-3.54%) | $2.07 | $1.89 | 145.95 K | $23.75 M |
| 03/25/2026 | $2.04 | $1.99 (-2.45%) | $2.04 | $1.86 | 213.40 K | $24.74 M |
| 03/24/2026 | $1.74 | $1.87 (7.47%) | $1.90 | $1.74 | 89.30 K | $23.25 M |
| 03/23/2026 | $1.80 | $1.75 (-2.78%) | $1.91 | $1.73 | 149.64 K | $21.76 M |
| 03/20/2026 | $1.85 | $1.81 (-2.16%) | $1.91 | $1.81 | 208.96 K | $22.50 M |
| 03/19/2026 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.80 | 450.14 K | $22.88 M |
| 03/18/2026 | $2.08 | $1.99 (-4.33%) | $2.10 | $1.95 | 287.83 K | $24.74 M |
| 03/17/2026 | $2.16 | $2.08 (-3.7%) | $2.17 | $2.05 | 126.96 K | $25.86 M |
| 03/16/2026 | $2.25 | $2.19 (-2.67%) | $2.27 | $2.16 | 105.45 K | $27.23 M |
| 03/13/2026 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.22 | 76.92 K | $27.85 M |
| 03/12/2026 | $2.34 | $2.26 (-3.42%) | $2.36 | $2.26 | 145.20 K | $28.10 M |
| 03/11/2026 | $2.30 | $2.34 (1.74%) | $2.37 | $2.22 | 72.47 K | $29.09 M |
| 03/10/2026 | $2.32 | $2.28 (-1.72%) | $2.35 | $2.21 | 181.32 K | $28.35 M |
| 03/09/2026 | $2.30 | $2.35 (2.17%) | $2.43 | $2.28 | 328.90 K | $29.22 M |
| 03/06/2026 | $2.29 | $2.29 (0%) | $2.31 | $2.15 | 145.40 K | $28.47 M |
| 03/05/2026 | $2.19 | $2.26 (3.2%) | $2.40 | $2.19 | 390.67 K | $28.10 M |
| 03/04/2026 | $2.32 | $2.17 (-6.47%) | $2.35 | $2.07 | 333.30 K | $26.98 M |
| 03/03/2026 | $2.50 | $2.38 (-4.8%) | $2.55 | $2.27 | 1.08 M | $29.59 M |
| 03/02/2026 | $2.30 | $2.37 (3.04%) | $2.45 | $2.22 | 405.30 K | $92.44 M |
| 02/27/2026 | $2.14 | $2.31 (7.94%) | $2.38 | $2.12 | 206.21 K | $90.10 M |
| 02/26/2026 | $2.06 | $2.14 (3.88%) | $2.17 | $2.06 | 43.72 K | $83.47 M |
| 02/25/2026 | $2.10 | $2.07 (-1.43%) | $2.20 | $2.06 | 73.60 K | $80.74 M |
| 02/24/2026 | $2.05 | $2.14 (4.39%) | $2.15 | $2.05 | 62.05 K | $83.47 M |
| 02/23/2026 | $2.15 | $2.05 (-4.65%) | $2.19 | $2.05 | 82.11 K | $79.96 M |
| 02/20/2026 | $2.26 | $2.23 (-1.33%) | $2.26 | $2.19 | 126.42 K | $86.98 M |
| 02/19/2026 | $2.09 | $2.17 (3.83%) | $2.19 | $2.07 | 133.46 K | $84.64 M |
| 02/18/2026 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.01 | 68.02 K | $80.74 M |
| 02/17/2026 | $2.06 | $2.13 (3.4%) | $2.15 | $2.06 | 42.75 K | $83.08 M |
| 02/13/2026 | $2.06 | $2.08 (0.97%) | $2.10 | $2.04 | 15.15 K | $81.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
