5 DAY PERFORMANCE
+39.05%
1 MONTH PERFORMANCE
+38.24%
3 MONTH PERFORMANCE
+41.57%
6 MONTH PERFORMANCE
+23.04%
YEAR-TO-DATE PERFORMANCE
+10.33%
1 YEAR PERFORMANCE
+23.68%
Performance Shipping Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.67 | $1.67 (0%) | $1.69 | $1.64 | 24.11 K | $20.51 M |
| 10/08/2026 | $1.67 | $1.67 (0%) | $1.69 | $1.66 | 36.70 K | $20.76 M |
| 10/07/2026 | $1.66 | $1.66 (0%) | $1.71 | $1.66 | 47.60 K | $20.64 M |
| 10/06/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.69 | 40.33 K | $21.13 M |
| 10/05/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.68 | 37.94 K | $21.13 M |
| 10/02/2026 | $1.80 | $1.69 (-6.11%) | $1.80 | $1.62 | 170.31 K | $21.01 M |
| 10/01/2026 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.69 | 27.50 K | $21.76 M |
| 09/30/2026 | $1.75 | $1.75 (0%) | $1.80 | $1.75 | 34.80 K | $21.76 M |
| 09/29/2026 | $1.70 | $1.76 (3.53%) | $1.78 | $1.70 | 13.85 K | $21.88 M |
| 09/28/2026 | $1.76 | $1.76 (0%) | $1.80 | $1.70 | 86.00 K | $21.88 M |
| 09/25/2026 | $1.76 | $1.77 (0.57%) | $1.79 | $1.75 | 8.23 K | $22.00 M |
| 09/24/2026 | $1.79 | $1.76 (-1.68%) | $1.79 | $1.75 | 15.90 K | $21.88 M |
| 09/23/2026 | $1.80 | $1.80 (0%) | $1.88 | $1.78 | 24.63 K | $22.38 M |
| 09/22/2026 | $1.82 | $1.82 (0%) | $1.85 | $1.80 | 46.10 K | $22.63 M |
| 09/21/2026 | $1.89 | $1.85 (-2.12%) | $1.97 | $1.83 | 145.15 K | $23.00 M |
| 09/18/2026 | $1.91 | $1.87 (-2.09%) | $1.92 | $1.79 | 55.60 K | $23.25 M |
| 09/17/2026 | $1.75 | $1.91 (9.14%) | $1.94 | $1.74 | 256.40 K | $23.75 M |
| 09/16/2026 | $1.74 | $1.71 (-1.72%) | $1.75 | $1.67 | 124.05 K | $21.26 M |
| 09/15/2026 | $1.70 | $1.72 (1.18%) | $1.76 | $1.66 | 49.56 K | $21.38 M |
| 09/14/2026 | $1.70 | $1.67 (-1.76%) | $1.72 | $1.64 | 159.10 K | $20.76 M |
| 09/11/2026 | $1.68 | $1.68 (0%) | $1.70 | $1.67 | 37.34 K | $20.89 M |
| 09/10/2026 | $1.69 | $1.70 (0.59%) | $1.71 | $1.65 | 27.00 K | $21.13 M |
| 09/09/2026 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.65 | 25.87 K | $21.13 M |
| 09/08/2026 | $1.72 | $1.73 (0.58%) | $1.74 | $1.65 | 82.74 K | $21.51 M |
| 09/04/2026 | $1.71 | $1.69 (-1.17%) | $1.73 | $1.69 | 32.50 K | $21.01 M |
| 09/03/2026 | $1.76 | $1.70 (-3.41%) | $1.77 | $1.68 | 29.23 K | $21.13 M |
| 09/02/2026 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.69 | 18.84 K | $21.63 M |
| 09/01/2026 | $1.69 | $1.72 (1.78%) | $1.73 | $1.69 | 46.73 K | $21.38 M |
| 08/31/2026 | $1.69 | $1.70 (0.59%) | $1.75 | $1.68 | 76.50 K | $21.13 M |
| 08/28/2026 | $1.67 | $1.68 (0.6%) | $1.70 | $1.67 | 74.83 K | $20.89 M |
| 08/27/2026 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.68 | 22.61 K | $21.26 M |
| 08/26/2026 | $1.67 | $1.71 (2.4%) | $1.75 | $1.67 | 23.20 K | $21.26 M |
| 08/25/2026 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.69 | 78.62 K | $21.01 M |
| 08/24/2026 | $1.79 | $1.74 (-2.79%) | $1.81 | $1.72 | 49.24 K | $21.63 M |
| 08/21/2026 | $1.72 | $1.78 (3.49%) | $1.83 | $1.71 | 52.80 K | $22.13 M |
| 08/20/2026 | $1.72 | $1.69 (-1.74%) | $1.72 | $1.68 | 37.90 K | $21.01 M |
| 08/19/2026 | $1.74 | $1.70 (-2.3%) | $1.76 | $1.70 | 29.23 K | $21.13 M |
| 08/18/2026 | $1.75 | $1.75 (0%) | $1.79 | $1.74 | 15.83 K | $21.76 M |
| 08/17/2026 | $1.79 | $1.75 (-2.23%) | $1.82 | $1.74 | 46.32 K | $21.76 M |
| 08/14/2026 | $1.75 | $1.76 (0.57%) | $1.86 | $1.73 | 30.70 K | $21.88 M |
| 08/13/2026 | $1.76 | $1.73 (-1.7%) | $1.81 | $1.73 | 22.90 K | $21.51 M |
| 08/12/2026 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.73 | 40.90 K | $21.76 M |
| 08/11/2026 | $1.76 | $1.76 (0%) | $1.87 | $1.75 | 33.00 K | $21.88 M |
| 08/10/2026 | $1.75 | $1.76 (0.57%) | $1.82 | $1.75 | 53.20 K | $21.88 M |
| 08/07/2026 | $1.74 | $1.75 (0.57%) | $1.76 | $1.73 | 19.82 K | $21.76 M |
| 08/06/2026 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.72 | 30.55 K | $21.51 M |
| 08/05/2026 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.72 | 10.42 K | $21.63 M |
| 08/04/2026 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.73 | 34.30 K | $22.13 M |
| 08/03/2026 | $1.74 | $1.80 (3.45%) | $1.83 | $1.72 | 49.32 K | $22.38 M |
| 07/31/2026 | $1.72 | $1.74 (1.16%) | $1.84 | $1.72 | 90.50 K | $21.63 M |
| 07/30/2026 | $1.88 | $1.83 (-2.66%) | $1.89 | $1.82 | 18.53 K | $22.75 M |
| 07/29/2026 | $1.83 | $1.89 (3.28%) | $1.91 | $1.81 | 66.92 K | $23.50 M |
| 07/28/2026 | $1.80 | $1.81 (0.56%) | $1.82 | $1.79 | 30.24 K | $22.50 M |
| 07/27/2026 | $1.77 | $1.79 (1.13%) | $1.83 | $1.77 | 29.72 K | $22.25 M |
| 07/24/2026 | $1.78 | $1.78 (0%) | $1.79 | $1.71 | 20.90 K | $22.13 M |
| 07/23/2026 | $1.72 | $1.79 (4.07%) | $1.80 | $1.71 | 65.44 K | $22.25 M |
| 07/22/2026 | $1.79 | $1.77 (-1.12%) | $1.79 | $1.74 | 10.30 K | $22.00 M |
| 07/21/2026 | $1.67 | $1.76 (5.39%) | $1.80 | $1.67 | 50.90 K | $21.88 M |
| 07/20/2026 | $1.68 | $1.67 (-0.6%) | $1.69 | $1.67 | 25.73 K | $20.76 M |
| 07/17/2026 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.68 | 22.41 K | $21.01 M |
| 07/16/2026 | $1.73 | $1.72 (-0.58%) | $1.73 | $1.69 | 36.40 K | $21.38 M |
| 07/15/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.68 | 38.90 K | $21.26 M |
| 07/14/2026 | $1.67 | $1.67 (0%) | $1.71 | $1.67 | 24.80 K | $20.76 M |
| 07/13/2026 | $1.63 | $1.66 (1.84%) | $1.68 | $1.63 | 55.80 K | $20.64 M |
| 07/10/2026 | $1.66 | $1.67 (0.6%) | $1.68 | $1.63 | 21.97 K | $20.76 M |
| 07/09/2026 | $1.66 | $1.66 (0%) | $1.67 | $1.65 | 32.15 K | $20.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
