5 DAY PERFORMANCE
+38.24%
1 MONTH PERFORMANCE
+43.29%
3 MONTH PERFORMANCE
+28.42%
6 MONTH PERFORMANCE
+1.73%
YEAR-TO-DATE PERFORMANCE
+10.33%
1 YEAR PERFORMANCE
+32.02%
Performance Shipping Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.67 | $1.69 (1.2%) | $1.69 | $1.66 | 15.57 K | $21.01 M |
| 06/25/2026 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.68 | 22.90 K | $21.01 M |
| 06/24/2026 | $1.67 | $1.70 (1.8%) | $1.72 | $1.67 | 37.94 K | $21.13 M |
| 06/23/2026 | $1.70 | $1.70 (0%) | $1.74 | $1.68 | 39.45 K | $21.13 M |
| 06/22/2026 | $1.68 | $1.71 (1.79%) | $1.74 | $1.68 | 46.72 K | $21.26 M |
| 06/18/2026 | $1.68 | $1.68 (0%) | $1.73 | $1.68 | 25.22 K | $20.89 M |
| 06/17/2026 | $1.82 | $1.69 (-7.14%) | $1.82 | $1.68 | 130.30 K | $21.01 M |
| 06/16/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.78 | 16.21 K | $22.25 M |
| 06/15/2026 | $1.79 | $1.85 (3.35%) | $1.86 | $1.78 | 98.03 K | $23.00 M |
| 06/12/2026 | $1.73 | $1.78 (2.89%) | $1.78 | $1.73 | 44.61 K | $22.13 M |
| 06/11/2026 | $1.78 | $1.73 (-2.81%) | $1.82 | $1.71 | 58.20 K | $21.51 M |
| 06/10/2026 | $1.81 | $1.81 (0%) | $1.89 | $1.80 | 27.60 K | $22.50 M |
| 06/09/2026 | $1.79 | $1.84 (2.79%) | $1.85 | $1.78 | 38.20 K | $22.88 M |
| 06/08/2026 | $1.77 | $1.82 (2.82%) | $1.85 | $1.75 | 104.70 K | $22.63 M |
| 06/05/2026 | $1.73 | $1.80 (4.05%) | $1.80 | $1.73 | 99.10 K | $22.38 M |
| 06/04/2026 | $1.70 | $1.72 (1.18%) | $1.74 | $1.69 | 74.10 K | $21.38 M |
| 06/03/2026 | $1.72 | $1.70 (-1.16%) | $1.74 | $1.69 | 88.52 K | $21.13 M |
| 06/02/2026 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.66 | 58.80 K | $21.26 M |
| 06/01/2026 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.68 | 32.10 K | $21.13 M |
| 05/29/2026 | $1.64 | $1.73 (5.49%) | $1.73 | $1.64 | 99.00 K | $21.51 M |
| 05/28/2026 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.62 | 139.02 K | $20.39 M |
| 05/27/2026 | $1.67 | $1.68 (0.6%) | $1.70 | $1.67 | 47.00 K | $20.89 M |
| 05/26/2026 | $1.67 | $1.70 (1.8%) | $1.72 | $1.67 | 41.15 K | $21.13 M |
| 05/22/2026 | $1.73 | $1.65 (-4.62%) | $1.73 | $1.65 | 86.52 K | $20.51 M |
| 05/21/2026 | $1.69 | $1.72 (1.78%) | $1.73 | $1.68 | 36.02 K | $21.38 M |
| 05/20/2026 | $1.72 | $1.72 (0%) | $1.74 | $1.70 | 38.94 K | $21.38 M |
| 05/19/2026 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.70 | 31.30 K | $21.38 M |
| 05/18/2026 | $1.70 | $1.73 (1.76%) | $1.75 | $1.70 | 21.94 K | $21.51 M |
| 05/15/2026 | $1.76 | $1.71 (-2.84%) | $1.76 | $1.71 | 32.03 K | $21.26 M |
| 05/14/2026 | $1.79 | $1.76 (-1.68%) | $1.80 | $1.74 | 28.65 K | $21.88 M |
| 05/13/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.74 | 21.60 K | $21.88 M |
| 05/12/2026 | $1.75 | $1.78 (1.71%) | $1.79 | $1.73 | 30.70 K | $22.13 M |
| 05/11/2026 | $1.73 | $1.77 (2.31%) | $1.78 | $1.73 | 102.94 K | $22.00 M |
| 05/08/2026 | $1.81 | $1.73 (-4.42%) | $1.81 | $1.70 | 215.20 K | $21.51 M |
| 05/07/2026 | $1.87 | $1.81 (-3.21%) | $1.87 | $1.79 | 47.82 K | $22.50 M |
| 05/06/2026 | $1.87 | $1.89 (1.07%) | $1.93 | $1.86 | 28.53 K | $23.50 M |
| 05/05/2026 | $1.85 | $1.87 (1.08%) | $1.94 | $1.85 | 74.31 K | $23.25 M |
| 05/04/2026 | $1.80 | $1.82 (1.11%) | $1.88 | $1.75 | 73.64 K | $22.63 M |
| 05/01/2026 | $1.86 | $1.86 (0%) | $1.90 | $1.85 | 24.03 K | $23.12 M |
| 04/30/2026 | $1.88 | $1.86 (-1.06%) | $1.93 | $1.85 | 39.80 K | $23.12 M |
| 04/29/2026 | $1.89 | $1.90 (0.53%) | $1.94 | $1.88 | 30.20 K | $23.62 M |
| 04/28/2026 | $1.97 | $1.89 (-4.06%) | $1.97 | $1.85 | 56.32 K | $23.50 M |
| 04/27/2026 | $1.81 | $1.91 (5.52%) | $1.92 | $1.77 | 97.57 K | $23.75 M |
| 04/24/2026 | $1.77 | $1.81 (2.26%) | $1.82 | $1.77 | 36.57 K | $22.50 M |
| 04/23/2026 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.71 | 60.31 K | $21.88 M |
| 04/22/2026 | $1.86 | $1.85 (-0.54%) | $1.88 | $1.84 | 26.49 K | $23.00 M |
| 04/21/2026 | $1.90 | $1.84 (-3.16%) | $1.91 | $1.84 | 80.98 K | $22.88 M |
| 04/20/2026 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.88 | 38.80 K | $23.62 M |
| 04/17/2026 | $1.89 | $1.91 (1.06%) | $1.96 | $1.87 | 39.22 K | $23.75 M |
| 04/16/2026 | $1.97 | $1.90 (-3.55%) | $1.97 | $1.88 | 35.68 K | $23.62 M |
| 04/15/2026 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.87 | 42.74 K | $23.62 M |
| 04/14/2026 | $1.90 | $1.88 (-1.05%) | $1.97 | $1.86 | 115.40 K | $23.37 M |
| 04/13/2026 | $1.88 | $1.89 (0.53%) | $1.94 | $1.86 | 34.80 K | $23.50 M |
| 04/10/2026 | $1.89 | $1.86 (-1.59%) | $1.91 | $1.85 | 48.83 K | $23.12 M |
| 04/09/2026 | $1.91 | $1.91 (0%) | $1.94 | $1.87 | 38.00 K | $23.75 M |
| 04/08/2026 | $2.05 | $1.91 (-6.83%) | $2.09 | $1.83 | 189.60 K | $23.75 M |
| 04/07/2026 | $1.96 | $1.98 (1.02%) | $1.99 | $1.92 | 68.70 K | $24.62 M |
| 04/06/2026 | $1.88 | $1.98 (5.32%) | $2.01 | $1.87 | 131.10 K | $24.62 M |
| 04/02/2026 | $1.90 | $1.92 (1.05%) | $1.94 | $1.88 | 26.73 K | $23.87 M |
| 04/01/2026 | $1.81 | $1.92 (6.08%) | $1.95 | $1.77 | 83.60 K | $23.87 M |
| 03/31/2026 | $1.82 | $1.84 (1.1%) | $1.88 | $1.76 | 42.50 K | $22.88 M |
| 03/30/2026 | $1.80 | $1.81 (0.56%) | $1.87 | $1.73 | 160.75 K | $22.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
