ParaZero Technologies Ltd. (PRZO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.73

north_east

$0.03 (1.77%)

Day's range

$1.7

$1.78

5 DAY PERFORMANCE

+26.28%

1 MONTH PERFORMANCE

+24.46%

3 MONTH PERFORMANCE

+36.22%

6 MONTH PERFORMANCE

+46.61%

YEAR-TO-DATE PERFORMANCE

-14.78%

1 YEAR PERFORMANCE

+28.15%

ParaZero Technologies Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$1.33	$1.32 (-0.75%)	$1.35	$1.31	63.50 K
12/09/2025	$1.32	$1.35 (2.27%)	$1.35	$1.31	206.92 K	$21.62 M
12/08/2025	$1.39	$1.33 (-4.32%)	$1.40	$1.30	325.61 K	$21.30 M
12/05/2025	$1.50	$1.37 (-8.67%)	$1.51	$1.35	1.19 M	$21.95 M
12/04/2025	$1.33	$1.42 (6.77%)	$1.44	$1.32	561.54 K	$22.75 M
12/03/2025	$1.29	$1.34 (3.88%)	$1.35	$1.29	189.22 K	$21.46 M
12/02/2025	$1.31	$1.29 (-1.53%)	$1.33	$1.28	457.91 K	$20.66 M
12/01/2025	$1.38	$1.35 (-2.17%)	$1.39	$1.33	328.20 K	$21.62 M
11/28/2025	$1.43	$1.45 (1.4%)	$1.46	$1.40	192.40 K	$23.23 M
11/26/2025	$1.38	$1.42 (2.9%)	$1.47	$1.36	490.10 K	$22.75 M
11/25/2025	$1.33	$1.33 (0%)	$1.35	$1.29	340.15 K	$21.30 M
11/24/2025	$1.37	$1.36 (-0.73%)	$1.37	$1.32	350.30 K	$21.79 M
11/21/2025	$1.32	$1.38 (4.55%)	$1.38	$1.28	347.50 K	$22.11 M
11/20/2025	$1.48	$1.34 (-9.46%)	$1.50	$1.33	549.30 K	$21.46 M
11/19/2025	$1.43	$1.47 (2.8%)	$1.49	$1.39	661.40 K	$23.55 M
11/18/2025	$1.36	$1.43 (5.15%)	$1.44	$1.36	1.00 M	$22.91 M
11/17/2025	$1.33	$1.32 (-0.75%)	$1.39	$1.28	870.70 K	$21.14 M
11/14/2025	$1.16	$1.24 (6.9%)	$1.26	$1.16	343.00 K	$19.86 M
11/13/2025	$1.31	$1.25 (-4.58%)	$1.31	$1.22	326.91 K	$20.02 M
11/12/2025	$1.31	$1.31 (0%)	$1.31	$1.25	315.34 K	$20.98 M
11/11/2025	$1.43	$1.30 (-9.09%)	$1.43	$1.28	579.40 K	$20.82 M
11/10/2025	$1.30	$1.39 (6.92%)	$1.39	$1.30	523.30 K	$22.27 M
11/07/2025	$1.17	$1.25 (6.84%)	$1.27	$1.11	610.60 K	$20.02 M
11/06/2025	$1.29	$1.23 (-4.65%)	$1.29	$1.21	559.84 K	$19.70 M
11/05/2025	$1.34	$1.29 (-3.73%)	$1.35	$1.28	352.03 K	$20.66 M
11/04/2025	$1.39	$1.31 (-5.76%)	$1.39	$1.28	716.41 K	$20.98 M
11/03/2025	$1.47	$1.43 (-2.72%)	$1.50	$1.41	784.12 K	$22.91 M
10/31/2025	$1.41	$1.39 (-1.42%)	$1.41	$1.35	291.80 K	$22.27 M
10/30/2025	$1.41	$1.38 (-2.13%)	$1.44	$1.35	524.10 K	$22.11 M
10/29/2025	$1.44	$1.45 (0.69%)	$1.50	$1.41	406.41 K	$23.23 M
10/28/2025	$1.49	$1.42 (-4.7%)	$1.51	$1.42	454.80 K	$22.75 M
10/27/2025	$1.59	$1.47 (-7.55%)	$1.59	$1.47	1.21 M	$23.55 M
10/24/2025	$1.68	$1.59 (-5.36%)	$1.73	$1.58	5.31 M	$25.47 M
10/23/2025	$1.41	$1.54 (9.22%)	$1.54	$1.41	794.20 K	$24.67 M
10/22/2025	$1.50	$1.41 (-6%)	$1.59	$1.35	3.84 M	$22.59 M
10/21/2025	$1.57	$1.48 (-5.73%)	$1.59	$1.47	626.44 K	$23.71 M
10/20/2025	$1.59	$1.55 (-2.52%)	$1.60	$1.53	472.75 K	$24.83 M
10/17/2025	$1.56	$1.53 (-1.92%)	$1.57	$1.52	765.50 K	$24.51 M
10/16/2025	$1.69	$1.57 (-7.1%)	$1.71	$1.57	749.10 K	$25.15 M
10/15/2025	$1.76	$1.63 (-7.39%)	$1.80	$1.60	1.15 M	$26.11 M
10/14/2025	$1.72	$1.71 (-0.58%)	$1.76	$1.67	1.06 M	$27.39 M
10/13/2025	$1.71	$1.79 (4.68%)	$1.80	$1.70	753.03 K	$28.67 M
10/10/2025	$1.72	$1.65 (-4.07%)	$1.82	$1.63	1.55 M	$26.43 M
10/09/2025	$1.75	$1.67 (-4.57%)	$1.80	$1.66	933.84 K	$26.75 M
10/08/2025	$1.76	$1.76 (0%)	$1.78	$1.71	735.90 K	$28.19 M
10/07/2025	$1.89	$1.73 (-8.47%)	$1.89	$1.70	1.65 M	$27.71 M
10/06/2025	$1.81	$1.88 (3.87%)	$1.90	$1.79	1.74 M	$30.11 M
10/03/2025	$1.72	$1.73 (0.58%)	$1.78	$1.70	943.00 K	$27.71 M
10/02/2025	$1.70	$1.70 (0%)	$1.71	$1.65	896.93 K	$27.23 M
10/01/2025	$1.59	$1.66 (4.4%)	$1.67	$1.57	599.54 K	$26.59 M
09/30/2025	$1.56	$1.58 (1.28%)	$1.59	$1.53	476.61 K	$25.31 M
09/29/2025	$1.61	$1.49 (-7.45%)	$1.66	$1.48	972.10 K	$23.87 M
09/26/2025	$1.59	$1.59 (0%)	$1.61	$1.55	340.64 K	$17.77 M
09/25/2025	$1.55	$1.59 (2.58%)	$1.63	$1.54	797.30 K	$17.77 M
09/24/2025	$1.75	$1.63 (-6.86%)	$1.76	$1.63	742.40 K	$18.21 M
09/23/2025	$1.81	$1.75 (-3.31%)	$1.82	$1.63	1.61 M	$19.55 M
09/22/2025	$1.75	$1.82 (4%)	$1.82	$1.65	1.33 M	$20.34 M
09/19/2025	$1.66	$1.72 (3.61%)	$1.72	$1.64	1.52 M	$19.22 M
09/18/2025	$1.55	$1.62 (4.52%)	$1.64	$1.55	1.45 M	$18.10 M
09/17/2025	$1.43	$1.50 (4.9%)	$1.51	$1.41	597.14 K	$16.76 M
09/16/2025	$1.46	$1.42 (-2.74%)	$1.47	$1.40	665.00 K	$15.87 M
09/15/2025	$1.53	$1.46 (-4.58%)	$1.58	$1.45	4.90 M	$16.31 M
09/12/2025	$1.40	$1.48 (5.71%)	$1.48	$1.37	763.50 K	$16.54 M
09/11/2025	$1.30	$1.37 (5.38%)	$1.39	$1.29	2.16 M	$15.31 M
09/10/2025	$1.32	$1.27 (-3.79%)	$1.33	$1.25	653.64 K	$14.19 M