5 DAY PERFORMANCE
-14.33%
1 MONTH PERFORMANCE
+0.22%
3 MONTH PERFORMANCE
+60.91%
6 MONTH PERFORMANCE
+28.41%
YEAR-TO-DATE PERFORMANCE
+62.00%
1 YEAR PERFORMANCE
+1.14%
CarParts.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.93 | $0.91 (-2.1%) | $0.94 | $0.90 | 810.90 K | $56.14 M |
| 05/05/2026 | $0.95 | $0.93 (-2.11%) | $0.95 | $0.93 | 400.22 K | $56.91 M |
| 05/04/2026 | $0.95 | $0.94 (-0.94%) | $0.95 | $0.94 | 243.45 K | $57.59 M |
| 05/01/2026 | $0.96 | $0.95 (-1.51%) | $0.96 | $0.94 | 159.60 K | $57.86 M |
| 04/30/2026 | $0.94 | $0.95 (1.06%) | $0.96 | $0.94 | 255.70 K | $58.14 M |
| 04/29/2026 | $0.96 | $0.95 (-1.17%) | $0.98 | $0.94 | 553.31 K | $58.06 M |
| 04/28/2026 | $0.95 | $0.95 (-0.04%) | $0.97 | $0.95 | 335.08 K | $58.17 M |
| 04/27/2026 | $0.96 | $0.96 (-0.29%) | $0.98 | $0.95 | 367.85 K | $58.58 M |
| 04/24/2026 | $0.96 | $0.97 (1.25%) | $0.99 | $0.96 | 268.80 K | $59.48 M |
| 04/23/2026 | $0.95 | $0.96 (0.56%) | $0.97 | $0.92 | 496.52 K | $58.76 M |
| 04/22/2026 | $0.93 | $0.96 (3.61%) | $1.00 | $0.92 | 627.80 K | $58.97 M |
| 04/21/2026 | $0.90 | $0.92 (2.22%) | $0.94 | $0.90 | 290.63 K | $56.30 M |
| 04/20/2026 | $0.86 | $0.92 (6.97%) | $0.95 | $0.85 | 1.15 M | $56.29 M |
| 04/17/2026 | $0.82 | $0.87 (6.07%) | $0.88 | $0.82 | 671.94 K | $53.23 M |
| 04/16/2026 | $0.79 | $0.83 (5.13%) | $0.84 | $0.79 | 580.56 K | $50.82 M |
| 04/15/2026 | $0.80 | $0.82 (2.91%) | $0.82 | $0.78 | 582.80 K | $50.06 M |
| 04/14/2026 | $0.79 | $0.79 (0.33%) | $0.80 | $0.79 | 394.88 K | $48.50 M |
| 04/13/2026 | $0.78 | $0.79 (1.13%) | $0.79 | $0.77 | 169.04 K | $48.27 M |
| 04/10/2026 | $0.79 | $0.77 (-2.18%) | $0.79 | $0.75 | 605.06 K | $47.29 M |
| 04/09/2026 | $0.77 | $0.79 (2.26%) | $0.79 | $0.74 | 357.66 K | $48.22 M |
| 04/08/2026 | $0.74 | $0.77 (4.15%) | $0.79 | $0.74 | 363.12 K | $47.16 M |
| 04/07/2026 | $0.79 | $0.74 (-6.57%) | $0.81 | $0.72 | 892.80 K | $45.17 M |
| 04/06/2026 | $0.81 | $0.81 (-0.1%) | $0.82 | $0.80 | 172.80 K | $49.46 M |
| 04/02/2026 | $0.81 | $0.81 (0.92%) | $0.82 | $0.80 | 198.79 K | $49.82 M |
| 04/01/2026 | $0.79 | $0.82 (3.86%) | $0.84 | $0.79 | 662.38 K | $50.21 M |
| 03/31/2026 | $0.79 | $0.79 (-0.91%) | $0.80 | $0.78 | 371.50 K | $48.09 M |
| 03/30/2026 | $0.82 | $0.79 (-3.66%) | $0.83 | $0.78 | 686.90 K | $48.34 M |
| 03/27/2026 | $0.83 | $0.83 (-0.24%) | $0.85 | $0.81 | 364.02 K | $50.49 M |
| 03/26/2026 | $0.84 | $0.82 (-2.2%) | $0.86 | $0.82 | 409.90 K | $50.27 M |
| 03/25/2026 | $0.85 | $0.84 (-1.31%) | $0.85 | $0.82 | 357.91 K | $51.34 M |
| 03/24/2026 | $0.86 | $0.83 (-3.17%) | $0.88 | $0.81 | 629.80 K | $50.79 M |
| 03/23/2026 | $0.80 | $0.87 (7.63%) | $0.89 | $0.80 | 2.08 M | $53.00 M |
| 03/20/2026 | $0.78 | $0.79 (1.05%) | $0.81 | $0.78 | 517.40 K | $48.26 M |
| 03/19/2026 | $0.78 | $0.78 (0.47%) | $0.80 | $0.73 | 1.00 M | $47.96 M |
| 03/18/2026 | $0.80 | $0.77 (-3.58%) | $0.80 | $0.76 | 721.28 K | $46.99 M |
| 03/17/2026 | $0.81 | $0.79 (-2.31%) | $0.83 | $0.79 | 257.60 K | $48.61 M |
| 03/16/2026 | $0.80 | $0.81 (0.83%) | $0.83 | $0.79 | 667.50 K | $49.36 M |
| 03/13/2026 | $0.79 | $0.79 (-0.52%) | $0.80 | $0.77 | 287.72 K | $48.29 M |
| 03/12/2026 | $0.76 | $0.80 (4.5%) | $0.80 | $0.76 | 446.50 K | $48.77 M |
| 03/11/2026 | $0.83 | $0.77 (-7.37%) | $0.83 | $0.75 | 840.70 K | $47.10 M |
| 03/10/2026 | $0.82 | $0.83 (0.99%) | $0.85 | $0.81 | 659.32 K | $50.68 M |
| 03/09/2026 | $0.72 | $0.81 (12.46%) | $0.81 | $0.72 | 878.56 K | $49.55 M |
| 03/06/2026 | $0.77 | $0.75 (-3.13%) | $0.78 | $0.72 | 1.28 M | $45.69 M |
| 03/05/2026 | $0.88 | $0.77 (-12.42%) | $0.88 | $0.77 | 1.68 M | $47.16 M |
| 03/04/2026 | $0.74 | $0.82 (11.36%) | $0.87 | $0.74 | 1.90 M | $50.43 M |
| 03/03/2026 | $0.70 | $0.74 (5.09%) | $0.78 | $0.69 | 1.91 M | $45.02 M |
| 03/02/2026 | $0.71 | $0.71 (-0.7%) | $0.72 | $0.69 | 1.66 M | $43.14 M |
| 02/27/2026 | $0.73 | $0.71 (-2.61%) | $0.73 | $0.69 | 943.25 K | $41.32 M |
| 02/26/2026 | $0.70 | $0.70 (0.2%) | $0.73 | $0.70 | 117.43 K | $40.85 M |
| 02/25/2026 | $0.69 | $0.70 (1.92%) | $0.71 | $0.68 | 116.60 K | $40.73 M |
| 02/24/2026 | $0.67 | $0.68 (1.28%) | $0.70 | $0.67 | 188.85 K | $39.66 M |
| 02/23/2026 | $0.66 | $0.67 (2.12%) | $0.69 | $0.65 | 344.64 K | $39.16 M |
| 02/20/2026 | $0.67 | $0.67 (0.46%) | $0.70 | $0.66 | 295.63 K | $39.17 M |
| 02/19/2026 | $0.70 | $0.69 (-2.27%) | $0.72 | $0.65 | 988.34 K | $39.87 M |
| 02/18/2026 | $0.73 | $0.72 (-1.58%) | $0.77 | $0.69 | 999.80 K | $41.73 M |
| 02/17/2026 | $0.68 | $0.72 (5.15%) | $0.75 | $0.66 | 1.15 M | $41.61 M |
| 02/13/2026 | $0.64 | $0.70 (8.86%) | $0.73 | $0.63 | 909.70 K | $40.73 M |
| 02/12/2026 | $0.63 | $0.65 (2.4%) | $0.70 | $0.62 | 2.06 M | $37.54 M |
| 02/11/2026 | $0.57 | $0.63 (10.34%) | $0.63 | $0.57 | 1.11 M | $36.70 M |
| 02/10/2026 | $0.57 | $0.57 (0.35%) | $0.58 | $0.55 | 598.30 K | $32.99 M |
| 02/09/2026 | $0.50 | $0.55 (9.16%) | $0.59 | $0.50 | 1.08 M | $31.76 M |
| 02/06/2026 | $0.49 | $0.50 (2.73%) | $0.51 | $0.49 | 389.36 K | $29.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
