5 DAY PERFORMANCE
-90.61%
1 MONTH PERFORMANCE
-87.69%
3 MONTH PERFORMANCE
-87.22%
6 MONTH PERFORMANCE
-89.73%
YEAR-TO-DATE PERFORMANCE
-83.80%
1 YEAR PERFORMANCE
-89.10%
CarParts.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $8.54 | $8.52 (-0.23%) | $8.67 | $8.41 | 41.00 K | $64.57 M |
| 09/17/2026 | $8.71 | $8.61 (-1.15%) | $8.99 | $8.59 | 37.20 K | $65.26 M |
| 09/16/2026 | $9.17 | $8.63 (-5.89%) | $9.17 | $8.50 | 45.34 K | $65.41 M |
| 09/15/2026 | $8.85 | $9.11 (2.94%) | $9.25 | $8.65 | 82.56 K | $69.04 M |
| 09/14/2026 | $9.26 | $8.98 (-3.02%) | $9.26 | $8.30 | 157.32 K | $68.06 M |
| 09/11/2026 | $8.83 | $9.31 (5.44%) | $9.80 | $8.83 | 279.76 K | $70.56 M |
| 09/10/2026 | $10.35 | $8.69 (-16.04%) | $10.98 | $7.87 | 335.13 K | $65.86 M |
| 09/09/2026 | $9.32 | $10.00 (7.3%) | $10.02 | $9.14 | 139.83 K | $75.79 M |
| 09/08/2026 | $9.29 | $9.50 (2.26%) | $9.55 | $8.95 | 101.70 K | $72.00 M |
| 09/04/2026 | $8.37 | $9.30 (11.11%) | $9.37 | $8.32 | 140.86 K | $70.48 M |
| 09/03/2026 | $8.06 | $8.36 (3.72%) | $8.80 | $7.94 | 49.66 K | $63.36 M |
| 09/02/2026 | $7.40 | $7.97 (7.7%) | $8.01 | $7.40 | 53.58 K | $60.40 M |
| 09/01/2026 | $7.48 | $7.48 (0%) | $7.82 | $7.27 | 37.30 K | $56.69 M |
| 08/31/2026 | $7.19 | $7.23 (0.56%) | $7.40 | $7.19 | 6.00 K | $54.80 M |
| 08/28/2026 | $7.11 | $7.27 (2.25%) | $7.35 | $6.90 | 50.90 K | $55.10 M |
| 08/27/2026 | $6.73 | $7.17 (6.54%) | $7.18 | $6.42 | 65.29 K | $54.34 M |
| 08/26/2026 | $6.34 | $6.38 (0.63%) | $6.57 | $6.09 | 92.40 K | $48.35 M |
| 08/25/2026 | $6.56 | $6.38 (-2.74%) | $6.56 | $6.38 | 9.32 K | $48.35 M |
| 08/24/2026 | $6.53 | $6.57 (0.61%) | $6.67 | $6.03 | 35.43 K | $49.79 M |
| 08/21/2026 | $6.40 | $6.58 (2.81%) | $6.71 | $6.28 | 24.40 K | $49.87 M |
| 08/20/2026 | $6.12 | $6.45 (5.39%) | $6.65 | $5.93 | 30.02 K | $48.88 M |
| 08/19/2026 | $5.99 | $6.23 (4.01%) | $6.30 | $5.99 | 20.22 K | $47.22 M |
| 08/18/2026 | $6.12 | $5.96 (-2.61%) | $6.32 | $5.91 | 14.02 K | $45.17 M |
| 08/17/2026 | $6.05 | $6.08 (0.5%) | $6.18 | $5.91 | 22.51 K | $46.08 M |
| 08/14/2026 | $6.54 | $6.13 (-6.27%) | $6.55 | $6.11 | 21.64 K | $46.46 M |
| 08/13/2026 | $6.28 | $6.54 (4.14%) | $6.68 | $6.28 | 32.38 K | $49.57 M |
| 08/12/2026 | $6.28 | $6.34 (0.96%) | $6.42 | $6.27 | 7.00 K | $48.05 M |
| 08/11/2026 | $6.25 | $6.33 (1.28%) | $6.49 | $6.20 | 23.40 K | $47.98 M |
| 08/10/2026 | $6.71 | $6.32 (-5.81%) | $6.84 | $6.27 | 28.63 K | $47.90 M |
| 08/07/2026 | $5.95 | $6.75 (13.45%) | $6.75 | $5.95 | 70.24 K | $51.16 M |
| 08/06/2026 | $5.86 | $5.79 (-1.19%) | $5.98 | $5.68 | 44.30 K | $43.88 M |
| 08/05/2026 | $5.54 | $5.67 (2.35%) | $5.88 | $5.47 | 18.90 K | $42.97 M |
| 08/04/2026 | $5.71 | $5.55 (-2.8%) | $5.79 | $5.47 | 16.00 K | $42.06 M |
| 08/03/2026 | $5.45 | $5.46 (0.18%) | $5.65 | $5.42 | 11.40 K | $41.38 M |
| 07/31/2026 | $5.29 | $5.40 (2.08%) | $5.52 | $5.29 | 10.10 K | $40.93 M |
| 07/30/2026 | $5.26 | $5.23 (-0.57%) | $5.53 | $5.20 | 22.93 K | $39.64 M |
| 07/29/2026 | $5.17 | $5.26 (1.74%) | $5.56 | $5.17 | 12.90 K | $39.87 M |
| 07/28/2026 | $4.99 | $5.24 (5.01%) | $5.54 | $4.99 | 17.20 K | $39.71 M |
| 07/27/2026 | $5.28 | $4.90 (-7.2%) | $5.34 | $4.90 | 19.92 K | $37.14 M |
| 07/24/2026 | $4.85 | $5.28 (8.87%) | $5.73 | $4.85 | 43.82 K | $40.02 M |
| 07/23/2026 | $4.50 | $4.80 (6.67%) | $4.88 | $4.50 | 31.90 K | $36.38 M |
| 07/22/2026 | $4.85 | $4.42 (-8.87%) | $4.88 | $4.42 | 41.30 K | $33.50 M |
| 07/21/2026 | $5.25 | $4.85 (-7.62%) | $5.25 | $4.85 | 10.40 K | $36.76 M |
| 07/20/2026 | $5.25 | $4.98 (-5.14%) | $5.25 | $4.87 | 29.06 K | $37.74 M |
| 07/17/2026 | $5.30 | $5.30 (0%) | $5.36 | $5.25 | 12.62 K | $40.17 M |
| 07/16/2026 | $5.75 | $5.36 (-6.78%) | $5.91 | $5.27 | 18.30 K | $40.62 M |
| 07/15/2026 | $5.83 | $5.81 (-0.34%) | $6.00 | $5.75 | 11.04 K | $44.03 M |
| 07/14/2026 | $5.80 | $5.90 (1.72%) | $6.00 | $5.65 | 13.51 K | $44.72 M |
| 07/13/2026 | $5.95 | $5.66 (-4.87%) | $6.08 | $5.56 | 21.60 K | $42.90 M |
| 07/10/2026 | $5.95 | $5.87 (-1.34%) | $6.09 | $5.87 | 8.24 K | $44.49 M |
| 07/09/2026 | $6.10 | $5.99 (-1.8%) | $6.25 | $5.93 | 6.80 K | $45.40 M |
| 07/08/2026 | $6.52 | $5.93 (-9.05%) | $6.52 | $5.91 | 15.22 K | $44.94 M |
| 07/07/2026 | $6.29 | $6.14 (-2.38%) | $6.33 | $6.12 | 10.15 K | $46.54 M |
| 07/06/2026 | $6.21 | $6.17 (-0.64%) | $6.44 | $6.12 | 13.32 K | $46.76 M |
| 07/02/2026 | $6.26 | $6.18 (-1.28%) | $6.30 | $6.18 | 13.70 K | $46.84 M |
| 07/01/2026 | $6.41 | $6.31 (-1.56%) | $6.51 | $6.26 | 9.62 K | $47.82 M |
| 06/30/2026 | $6.45 | $6.44 (-0.16%) | $6.75 | $6.13 | 13.30 K | $48.81 M |
| 06/29/2026 | $6.18 | $6.44 (4.21%) | $6.59 | $6.13 | 15.30 K | $48.81 M |
| 06/26/2026 | $6.15 | $6.22 (1.14%) | $6.36 | $6.12 | 27.70 K | $47.14 M |
| 06/25/2026 | $6.21 | $6.19 (-0.32%) | $6.27 | $6.16 | 20.60 K | $46.91 M |
| 06/24/2026 | $6.20 | $6.22 (0.32%) | $6.30 | $6.15 | 16.91 K | $47.14 M |
| 06/23/2026 | $6.24 | $6.23 (-0.16%) | $6.27 | $6.06 | 12.10 K | $47.22 M |
| 06/22/2026 | $6.31 | $6.41 (1.58%) | $6.56 | $6.22 | 32.15 K | $48.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
