5 DAY PERFORMANCE
+58.62%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
-18.63%
6 MONTH PERFORMANCE
-24.88%
YEAR-TO-DATE PERFORMANCE
-35.19%
1 YEAR PERFORMANCE
-27.23%
CarParts.com, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.43 | $0.44 (1.16%) | $0.44 | $0.42 | 699.78 K | $24.15 M |
| 12/09/2025 | $0.43 | $0.42 (-3.73%) | $0.45 | $0.41 | 1.28 M | $23.35 M |
| 12/08/2025 | $0.45 | $0.43 (-3.89%) | $0.46 | $0.43 | 962.24 K | $24.17 M |
| 12/05/2025 | $0.45 | $0.44 (-0.83%) | $0.47 | $0.44 | 1.14 M | $24.67 M |
| 12/04/2025 | $0.48 | $0.44 (-7.98%) | $0.48 | $0.44 | 1.74 M | $24.69 M |
| 12/03/2025 | $0.49 | $0.47 (-4%) | $0.50 | $0.47 | 686.90 K | $26.27 M |
| 12/02/2025 | $0.51 | $0.49 (-4.7%) | $0.51 | $0.48 | 570.50 K | $27.21 M |
| 12/01/2025 | $0.53 | $0.52 (-3.48%) | $0.54 | $0.52 | 388.40 K | $28.81 M |
| 11/28/2025 | $0.53 | $0.54 (2.59%) | $0.54 | $0.52 | 209.71 K | $30.18 M |
| 11/26/2025 | $0.51 | $0.52 (0.43%) | $0.54 | $0.51 | 621.23 K | $28.88 M |
| 11/25/2025 | $0.50 | $0.52 (3.12%) | $0.52 | $0.50 | 526.52 K | $28.82 M |
| 11/24/2025 | $0.46 | $0.49 (7.19%) | $0.49 | $0.46 | 411.04 K | $27.33 M |
| 11/21/2025 | $0.43 | $0.46 (6.26%) | $0.46 | $0.43 | 478.20 K | $25.62 M |
| 11/20/2025 | $0.45 | $0.44 (-3.05%) | $0.48 | $0.43 | 647.70 K | $24.55 M |
| 11/19/2025 | $0.49 | $0.46 (-6.33%) | $0.49 | $0.45 | 783.32 K | $25.66 M |
| 11/18/2025 | $0.48 | $0.48 (0.4%) | $0.49 | $0.48 | 348.66 K | $26.99 M |
| 11/17/2025 | $0.52 | $0.48 (-8.2%) | $0.54 | $0.48 | 963.81 K | $26.83 M |
| 11/14/2025 | $0.52 | $0.54 (3.5%) | $0.54 | $0.51 | 747.80 K | $29.93 M |
| 11/13/2025 | $0.54 | $0.54 (-0.76%) | $0.55 | $0.48 | 2.49 M | $29.95 M |
| 11/12/2025 | $0.56 | $0.48 (-15.56%) | $0.58 | $0.46 | 2.90 M | $26.83 M |
| 11/11/2025 | $0.64 | $0.56 (-13.43%) | $0.65 | $0.55 | 2.29 M | $31.30 M |
| 11/10/2025 | $0.63 | $0.63 (0%) | $0.64 | $0.63 | 592.54 K | $35.21 M |
| 11/07/2025 | $0.63 | $0.62 (-1.68%) | $0.64 | $0.61 | 580.63 K | $34.65 M |
| 11/06/2025 | $0.64 | $0.63 (-1.44%) | $0.65 | $0.63 | 467.82 K | $35.21 M |
| 11/05/2025 | $0.63 | $0.65 (2.17%) | $0.65 | $0.63 | 252.40 K | $36.25 M |
| 11/04/2025 | $0.66 | $0.63 (-4.52%) | $0.67 | $0.63 | 1.08 M | $35.22 M |
| 11/03/2025 | $0.69 | $0.66 (-3.82%) | $0.70 | $0.66 | 861.63 K | $37.00 M |
| 10/31/2025 | $0.71 | $0.69 (-2.33%) | $0.71 | $0.68 | 409.93 K | $38.58 M |
| 10/30/2025 | $0.68 | $0.68 (0.01%) | $0.68 | $0.68 | 238.30 K | $38.01 M |
| 10/29/2025 | $0.68 | $0.67 (-1.26%) | $0.72 | $0.67 | 666.06 K | $37.53 M |
| 10/28/2025 | $0.70 | $0.68 (-2.36%) | $0.72 | $0.68 | 335.30 K | $38.09 M |
| 10/27/2025 | $0.72 | $0.70 (-2.78%) | $0.75 | $0.70 | 920.70 K | $39.13 M |
| 10/24/2025 | $0.66 | $0.70 (5.33%) | $0.72 | $0.66 | 903.90 K | $38.86 M |
| 10/23/2025 | $0.65 | $0.65 (0.08%) | $0.66 | $0.65 | 230.90 K | $36.36 M |
| 10/22/2025 | $0.68 | $0.65 (-4.26%) | $0.70 | $0.65 | 809.32 K | $36.39 M |
| 10/21/2025 | $0.68 | $0.68 (0.49%) | $0.70 | $0.67 | 206.13 K | $38.19 M |
| 10/20/2025 | $0.66 | $0.68 (3.38%) | $0.68 | $0.66 | 433.50 K | $38.14 M |
| 10/17/2025 | $0.66 | $0.64 (-2.7%) | $0.66 | $0.64 | 463.03 K | $35.90 M |
| 10/16/2025 | $0.68 | $0.66 (-2.94%) | $0.68 | $0.65 | 525.10 K | $36.89 M |
| 10/15/2025 | $0.69 | $0.67 (-2.64%) | $0.70 | $0.67 | 452.10 K | $37.55 M |
| 10/14/2025 | $0.69 | $0.68 (-0.51%) | $0.69 | $0.67 | 423.30 K | $38.15 M |
| 10/13/2025 | $0.68 | $0.69 (0.74%) | $0.69 | $0.68 | 445.13 K | $38.29 M |
| 10/10/2025 | $0.70 | $0.65 (-7.1%) | $0.72 | $0.64 | 2.06 M | $36.35 M |
| 10/09/2025 | $0.70 | $0.70 (0.21%) | $0.73 | $0.70 | 641.30 K | $39.21 M |
| 10/08/2025 | $0.70 | $0.70 (0.72%) | $0.71 | $0.68 | 751.64 K | $39.13 M |
| 10/07/2025 | $0.70 | $0.69 (-0.91%) | $0.71 | $0.69 | 527.15 K | $38.80 M |
| 10/06/2025 | $0.71 | $0.70 (-0.83%) | $0.71 | $0.68 | 1.16 M | $39.19 M |
| 10/03/2025 | $0.70 | $0.70 (-0.47%) | $0.72 | $0.70 | 992.82 K | $39.13 M |
| 10/02/2025 | $0.71 | $0.71 (-0.55%) | $0.72 | $0.70 | 545.70 K | $39.52 M |
| 10/01/2025 | $0.71 | $0.71 (0.63%) | $0.72 | $0.71 | 614.20 K | $39.94 M |
| 09/30/2025 | $0.72 | $0.71 (-1.25%) | $0.73 | $0.71 | 551.70 K | $39.75 M |
| 09/29/2025 | $0.75 | $0.72 (-4.31%) | $0.76 | $0.71 | 856.90 K | $40.17 M |
| 09/26/2025 | $0.76 | $0.75 (-1.16%) | $0.76 | $0.71 | 1.13 M | $41.99 M |
| 09/25/2025 | $0.76 | $0.76 (0.25%) | $0.80 | $0.73 | 1.11 M | $42.31 M |
| 09/24/2025 | $0.72 | $0.79 (9.81%) | $0.80 | $0.72 | 1.98 M | $44.19 M |
| 09/23/2025 | $0.74 | $0.71 (-4.73%) | $0.75 | $0.70 | 1.27 M | $39.41 M |
| 09/22/2025 | $0.76 | $0.73 (-3.75%) | $0.76 | $0.70 | 2.86 M | $40.89 M |
| 09/19/2025 | $0.79 | $0.74 (-6.23%) | $0.81 | $0.74 | 1.16 M | $41.36 M |
| 09/18/2025 | $0.78 | $0.78 (-0.04%) | $0.82 | $0.77 | 924.80 K | $43.58 M |
| 09/17/2025 | $0.81 | $0.76 (-6.09%) | $0.81 | $0.75 | 581.45 K | $42.48 M |
| 09/16/2025 | $0.77 | $0.79 (2.45%) | $0.82 | $0.77 | 867.20 K | $44.16 M |
| 09/15/2025 | $0.80 | $0.76 (-5.13%) | $0.81 | $0.75 | 1.16 M | $42.48 M |
| 09/12/2025 | $0.83 | $0.80 (-3.64%) | $0.86 | $0.78 | 933.60 K | $44.54 M |
| 09/11/2025 | $0.87 | $0.84 (-3.61%) | $0.89 | $0.82 | 1.78 M | $46.87 M |
| 09/10/2025 | $0.95 | $0.86 (-9.44%) | $0.96 | $0.86 | 1.05 M | $48.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
