5 DAY PERFORMANCE
-88.26%
1 MONTH PERFORMANCE
-90.49%
3 MONTH PERFORMANCE
-85.71%
6 MONTH PERFORMANCE
-91.29%
YEAR-TO-DATE PERFORMANCE
-83.80%
1 YEAR PERFORMANCE
-87.52%
CarParts.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.66 | $7.80 (1.83%) | $8.30 | $7.66 | 935 | |
| 11/04/2026 | $8.34 | $7.69 (-7.79%) | $8.40 | $7.69 | 15.02 K | $59.19 M |
| 11/03/2026 | $7.38 | $8.34 (13.01%) | $8.50 | $7.38 | 31.06 K | $64.19 M |
| 11/02/2026 | $7.14 | $7.45 (4.34%) | $7.58 | $7.14 | 53.74 K | $57.34 M |
| 10/30/2026 | $8.35 | $6.90 (-17.37%) | $8.55 | $6.50 | 135.78 K | $53.11 M |
| 10/29/2026 | $8.23 | $8.62 (4.74%) | $8.75 | $7.87 | 99.80 K | $66.35 M |
| 10/28/2026 | $7.98 | $8.19 (2.63%) | $8.19 | $7.95 | 4.20 K | $63.04 M |
| 10/27/2026 | $8.04 | $7.98 (-0.75%) | $8.08 | $7.88 | 7.50 K | $61.42 M |
| 10/26/2026 | $7.84 | $7.91 (0.89%) | $8.00 | $7.83 | 6.90 K | $60.88 M |
| 10/23/2026 | $7.82 | $7.87 (0.64%) | $7.99 | $7.73 | 34.20 K | $59.65 M |
| 10/22/2026 | $7.91 | $7.92 (0.13%) | $7.99 | $7.78 | 29.50 K | $60.03 M |
| 10/21/2026 | $8.49 | $7.92 (-6.71%) | $8.49 | $7.91 | 44.54 K | $60.03 M |
| 10/20/2026 | $7.93 | $7.94 (0.13%) | $8.38 | $7.88 | 44.42 K | $60.18 M |
| 10/19/2026 | $7.87 | $7.93 (0.76%) | $8.02 | $7.85 | 2.70 K | $60.10 M |
| 10/16/2026 | $7.81 | $7.94 (1.66%) | $7.96 | $7.81 | 6.05 K | $60.18 M |
| 10/15/2026 | $7.60 | $7.97 (4.87%) | $7.98 | $7.60 | 12.90 K | $60.40 M |
| 10/14/2026 | $7.99 | $7.54 (-5.63%) | $8.00 | $7.52 | 37.40 K | $57.15 M |
| 10/13/2026 | $8.54 | $8.11 (-5.04%) | $8.55 | $8.11 | 22.32 K | $61.47 M |
| 10/12/2026 | $8.53 | $8.67 (1.64%) | $8.79 | $8.53 | 19.34 K | $65.71 M |
| 10/09/2026 | $8.63 | $8.64 (0.12%) | $8.65 | $8.51 | 15.44 K | $65.48 M |
| 10/08/2026 | $8.70 | $8.59 (-1.26%) | $8.77 | $8.50 | 40.31 K | $65.10 M |
| 10/07/2026 | $8.50 | $8.70 (2.35%) | $8.82 | $8.36 | 50.60 K | $65.94 M |
| 10/06/2026 | $8.57 | $8.61 (0.47%) | $8.68 | $8.41 | 32.50 K | $65.26 M |
| 10/05/2026 | $8.58 | $8.52 (-0.7%) | $8.70 | $8.50 | 32.30 K | $64.57 M |
| 10/02/2026 | $8.57 | $8.63 (0.7%) | $8.70 | $8.40 | 16.60 K | $65.41 M |
| 10/01/2026 | $8.02 | $8.41 (4.86%) | $8.55 | $8.02 | 53.25 K | $63.74 M |
| 09/30/2026 | $7.99 | $8.02 (0.38%) | $8.43 | $7.99 | 15.55 K | $60.78 M |
| 09/29/2026 | $8.42 | $8.31 (-1.31%) | $8.42 | $8.03 | 39.40 K | $62.98 M |
| 09/28/2026 | $8.50 | $8.15 (-4.12%) | $8.63 | $8.01 | 30.35 K | $61.77 M |
| 09/25/2026 | $8.68 | $8.56 (-1.38%) | $8.75 | $8.25 | 49.74 K | $64.88 M |
| 09/24/2026 | $8.33 | $8.62 (3.48%) | $8.67 | $8.13 | 31.92 K | $65.33 M |
| 09/23/2026 | $8.30 | $8.34 (0.48%) | $8.53 | $8.15 | 25.94 K | $63.21 M |
| 09/22/2026 | $8.51 | $8.44 (-0.82%) | $8.74 | $8.23 | 36.26 K | $63.97 M |
| 09/21/2026 | $8.46 | $8.50 (0.47%) | $8.80 | $8.36 | 57.10 K | $64.42 M |
| 09/18/2026 | $8.54 | $8.52 (-0.23%) | $8.67 | $8.41 | 41.00 K | $64.57 M |
| 09/17/2026 | $8.71 | $8.61 (-1.15%) | $8.99 | $8.59 | 37.20 K | $65.26 M |
| 09/16/2026 | $9.17 | $8.63 (-5.89%) | $9.17 | $8.50 | 45.34 K | $65.41 M |
| 09/15/2026 | $8.85 | $9.11 (2.94%) | $9.25 | $8.65 | 82.56 K | $69.04 M |
| 09/14/2026 | $9.26 | $8.98 (-3.02%) | $9.26 | $8.30 | 157.32 K | $68.06 M |
| 09/11/2026 | $8.83 | $9.31 (5.44%) | $9.80 | $8.83 | 279.76 K | $70.56 M |
| 09/10/2026 | $10.35 | $8.69 (-16.04%) | $10.98 | $7.87 | 335.13 K | $65.86 M |
| 09/09/2026 | $9.32 | $10.00 (7.3%) | $10.02 | $9.14 | 139.83 K | $75.79 M |
| 09/08/2026 | $9.29 | $9.50 (2.26%) | $9.55 | $8.95 | 101.70 K | $72.00 M |
| 09/04/2026 | $8.37 | $9.30 (11.11%) | $9.37 | $8.32 | 140.86 K | $70.48 M |
| 09/03/2026 | $8.06 | $8.36 (3.72%) | $8.80 | $7.94 | 49.66 K | $63.36 M |
| 09/02/2026 | $7.40 | $7.97 (7.7%) | $8.01 | $7.40 | 53.58 K | $60.40 M |
| 09/01/2026 | $7.48 | $7.48 (0%) | $7.82 | $7.27 | 37.30 K | $56.69 M |
| 08/31/2026 | $7.19 | $7.23 (0.56%) | $7.40 | $7.19 | 6.00 K | $54.80 M |
| 08/28/2026 | $7.11 | $7.27 (2.25%) | $7.35 | $6.90 | 50.90 K | $55.10 M |
| 08/27/2026 | $6.73 | $7.17 (6.54%) | $7.18 | $6.42 | 65.29 K | $54.34 M |
| 08/26/2026 | $6.34 | $6.38 (0.63%) | $6.57 | $6.09 | 92.40 K | $48.35 M |
| 08/25/2026 | $6.56 | $6.38 (-2.74%) | $6.56 | $6.38 | 9.32 K | $48.35 M |
| 08/24/2026 | $6.53 | $6.57 (0.61%) | $6.67 | $6.03 | 35.43 K | $49.79 M |
| 08/21/2026 | $6.40 | $6.58 (2.81%) | $6.71 | $6.28 | 24.40 K | $49.87 M |
| 08/20/2026 | $6.12 | $6.45 (5.39%) | $6.65 | $5.93 | 30.02 K | $48.88 M |
| 08/19/2026 | $5.99 | $6.23 (4.01%) | $6.30 | $5.99 | 20.22 K | $47.22 M |
| 08/18/2026 | $6.12 | $5.96 (-2.61%) | $6.32 | $5.91 | 14.02 K | $45.17 M |
| 08/17/2026 | $6.05 | $6.08 (0.5%) | $6.18 | $5.91 | 22.51 K | $46.08 M |
| 08/14/2026 | $6.54 | $6.13 (-6.27%) | $6.55 | $6.11 | 21.64 K | $46.46 M |
| 08/13/2026 | $6.28 | $6.54 (4.14%) | $6.68 | $6.28 | 32.38 K | $49.57 M |
| 08/12/2026 | $6.28 | $6.34 (0.96%) | $6.42 | $6.27 | 7.00 K | $48.05 M |
| 08/11/2026 | $6.25 | $6.33 (1.28%) | $6.49 | $6.20 | 23.40 K | $47.98 M |
| 08/10/2026 | $6.71 | $6.32 (-5.81%) | $6.84 | $6.27 | 28.63 K | $47.90 M |
| 08/07/2026 | $5.95 | $6.75 (13.45%) | $6.75 | $5.95 | 70.24 K | $51.16 M |
| 08/06/2026 | $5.86 | $5.79 (-1.19%) | $5.98 | $5.68 | 44.30 K | $43.88 M |
| 08/05/2026 | $5.54 | $5.67 (2.35%) | $5.88 | $5.47 | 18.90 K | $42.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
