5 DAY PERFORMANCE
-31.38%
1 MONTH PERFORMANCE
-30.85%
3 MONTH PERFORMANCE
-19.22%
6 MONTH PERFORMANCE
+2.87%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
-22.48%
Priority Technology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.93 | $7.87 (-0.76%) | $7.93 | $7.87 | 365.64 K | |
| 11/04/2026 | $7.91 | $7.92 (0.13%) | $7.94 | $7.91 | 1.12 M | $645.87 M |
| 11/03/2026 | $7.91 | $7.91 (0%) | $7.92 | $7.90 | 379.40 K | $645.05 M |
| 11/02/2026 | $7.84 | $7.91 (0.89%) | $7.91 | $7.84 | 320.85 K | $645.05 M |
| 10/30/2026 | $7.85 | $7.84 (-0.13%) | $7.86 | $7.84 | 329.30 K | $639.34 M |
| 10/29/2026 | $7.85 | $7.85 (0%) | $7.86 | $7.84 | 263.04 K | $640.16 M |
| 10/28/2026 | $7.83 | $7.85 (0.26%) | $7.86 | $7.83 | 332.10 K | $640.16 M |
| 10/27/2026 | $7.83 | $7.83 (0%) | $7.84 | $7.82 | 383.40 K | $638.53 M |
| 10/26/2026 | $7.82 | $7.82 (0%) | $7.83 | $7.81 | 297.00 K | $637.71 M |
| 10/23/2026 | $7.81 | $7.82 (0.13%) | $7.83 | $7.81 | 500.00 K | $637.71 M |
| 10/22/2026 | $7.81 | $7.82 (0.13%) | $7.83 | $7.81 | 379.40 K | $637.71 M |
| 10/21/2026 | $7.83 | $7.82 (-0.13%) | $7.83 | $7.81 | 288.72 K | $637.71 M |
| 10/20/2026 | $7.83 | $7.81 (-0.26%) | $7.83 | $7.81 | 435.90 K | $636.90 M |
| 10/19/2026 | $7.83 | $7.81 (-0.26%) | $7.83 | $7.81 | 462.39 K | $636.90 M |
| 10/16/2026 | $7.83 | $7.82 (-0.13%) | $7.84 | $7.82 | 262.68 K | $637.71 M |
| 10/15/2026 | $7.82 | $7.82 (0%) | $7.84 | $7.82 | 395.47 K | $637.71 M |
| 10/14/2026 | $7.82 | $7.82 (0%) | $7.85 | $7.81 | 779.00 K | $637.71 M |
| 10/13/2026 | $7.80 | $7.81 (0.13%) | $7.82 | $7.80 | 757.30 K | $636.90 M |
| 10/12/2026 | $7.80 | $7.79 (-0.13%) | $7.81 | $7.79 | 517.03 K | $635.27 M |
| 10/09/2026 | $7.79 | $7.81 (0.26%) | $7.81 | $7.79 | 758.20 K | $636.90 M |
| 10/08/2026 | $7.78 | $7.80 (0.26%) | $7.80 | $7.78 | 1.24 M | $636.08 M |
| 10/07/2026 | $7.80 | $7.78 (-0.26%) | $7.80 | $7.77 | 2.17 M | $634.45 M |
| 10/06/2026 | $7.80 | $7.78 (-0.26%) | $7.80 | $7.78 | 363.80 K | $634.45 M |
| 10/05/2026 | $7.78 | $7.78 (0%) | $7.80 | $7.78 | 771.84 K | $634.45 M |
| 10/02/2026 | $7.78 | $7.78 (0%) | $7.80 | $7.78 | 1.02 M | $634.45 M |
| 10/01/2026 | $7.78 | $7.78 (0%) | $7.80 | $7.78 | 707.23 K | $634.45 M |
| 09/30/2026 | $7.78 | $7.80 (0.26%) | $7.80 | $7.78 | 961.28 K | $636.08 M |
| 09/29/2026 | $7.77 | $7.79 (0.26%) | $7.80 | $7.76 | 1.63 M | $635.27 M |
| 09/28/2026 | $7.78 | $7.77 (-0.13%) | $7.79 | $7.77 | 1.44 M | $633.64 M |
| 09/25/2026 | $7.78 | $7.78 (0%) | $7.80 | $7.78 | 1.18 M | $634.45 M |
| 09/24/2026 | $7.79 | $7.79 (0%) | $7.81 | $7.79 | 2.42 M | $635.27 M |
| 09/23/2026 | $7.79 | $7.80 (0.13%) | $7.82 | $7.79 | 3.20 M | $636.08 M |
| 09/22/2026 | $7.80 | $7.80 (0%) | $7.81 | $7.78 | 8.19 M | $636.08 M |
| 09/21/2026 | $7.79 | $7.80 (0.13%) | $7.84 | $7.76 | 18.69 M | $636.08 M |
| 09/18/2026 | $5.91 | $5.83 (-1.35%) | $5.91 | $5.75 | 724.50 K | $475.43 M |
| 09/17/2026 | $5.98 | $5.95 (-0.5%) | $6.00 | $5.85 | 444.64 K | $485.22 M |
| 09/16/2026 | $6.00 | $5.89 (-1.83%) | $6.05 | $5.84 | 342.42 K | $480.32 M |
| 09/15/2026 | $5.95 | $6.01 (1.01%) | $6.07 | $5.90 | 288.62 K | $490.11 M |
| 09/14/2026 | $5.96 | $6.01 (0.84%) | $6.08 | $5.87 | 589.63 K | $490.11 M |
| 09/11/2026 | $5.89 | $5.94 (0.85%) | $6.17 | $5.87 | 659.90 K | $484.40 M |
| 09/10/2026 | $5.67 | $5.77 (1.76%) | $5.91 | $5.52 | 549.22 K | $470.54 M |
| 09/09/2026 | $5.46 | $5.43 (-0.55%) | $5.50 | $5.38 | 272.93 K | $442.81 M |
| 09/08/2026 | $5.50 | $5.49 (-0.18%) | $5.53 | $5.35 | 392.40 K | $447.70 M |
| 09/04/2026 | $5.34 | $5.55 (3.93%) | $5.60 | $5.29 | 315.85 K | $452.60 M |
| 09/03/2026 | $5.47 | $5.42 (-0.91%) | $5.54 | $5.32 | 164.22 K | $442.00 M |
| 09/02/2026 | $5.26 | $5.39 (2.47%) | $5.47 | $5.19 | 348.93 K | $439.55 M |
| 09/01/2026 | $5.25 | $5.25 (0%) | $5.38 | $5.20 | 400.62 K | $428.13 M |
| 08/31/2026 | $5.32 | $5.31 (-0.19%) | $5.43 | $5.20 | 409.91 K | $433.03 M |
| 08/28/2026 | $5.41 | $5.38 (-0.55%) | $5.51 | $5.34 | 363.40 K | $438.73 M |
| 08/27/2026 | $5.61 | $5.41 (-3.57%) | $5.74 | $5.39 | 322.12 K | $441.18 M |
| 08/26/2026 | $5.55 | $5.61 (1.08%) | $5.71 | $5.53 | 272.10 K | $457.49 M |
| 08/25/2026 | $5.70 | $5.62 (-1.4%) | $5.84 | $5.53 | 422.20 K | $458.31 M |
| 08/24/2026 | $5.61 | $5.69 (1.43%) | $5.84 | $5.61 | 285.60 K | $464.01 M |
| 08/21/2026 | $5.64 | $5.61 (-0.53%) | $5.68 | $5.43 | 420.30 K | $457.49 M |
| 08/20/2026 | $5.56 | $5.59 (0.54%) | $5.68 | $5.43 | 266.11 K | $455.86 M |
| 08/19/2026 | $5.63 | $5.63 (0%) | $5.78 | $5.53 | 674.71 K | $459.12 M |
| 08/18/2026 | $5.35 | $5.61 (4.86%) | $5.63 | $5.33 | 454.63 K | $457.49 M |
| 08/17/2026 | $5.46 | $5.34 (-2.2%) | $5.47 | $5.28 | 377.30 K | $435.47 M |
| 08/14/2026 | $5.62 | $5.49 (-2.31%) | $5.69 | $5.46 | 475.50 K | $447.70 M |
| 08/13/2026 | $5.23 | $5.56 (6.31%) | $5.60 | $5.20 | 844.26 K | $453.41 M |
| 08/12/2026 | $5.23 | $5.18 (-0.96%) | $5.30 | $5.10 | 922.28 K | $422.42 M |
| 08/11/2026 | $5.29 | $5.21 (-1.51%) | $5.32 | $5.17 | 593.90 K | $424.87 M |
| 08/10/2026 | $5.30 | $5.23 (-1.32%) | $5.39 | $5.12 | 670.44 K | $426.50 M |
| 08/07/2026 | $5.39 | $5.39 (0%) | $5.50 | $5.17 | 1.02 M | $439.55 M |
| 08/06/2026 | $6.45 | $5.38 (-16.59%) | $6.50 | $5.16 | 1.62 M | $438.73 M |
| 08/05/2026 | $6.80 | $6.66 (-2.06%) | $6.80 | $6.56 | 257.70 K | $543.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
