5 DAY PERFORMANCE
+0.94%
1 MONTH PERFORMANCE
+10.02%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
+10.93%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
-22.03%
Priority Technology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.22 | $5.17 (-0.97%) | $5.26 | $5.15 | 42.25 K | $420.81 M |
| 05/05/2026 | $5.30 | $5.23 (-1.32%) | $5.33 | $5.10 | 179.92 K | $424.05 M |
| 05/04/2026 | $5.33 | $5.30 (-0.56%) | $5.42 | $5.26 | 124.00 K | $429.73 M |
| 05/01/2026 | $5.23 | $5.33 (1.91%) | $5.38 | $5.17 | 148.30 K | $432.16 M |
| 04/30/2026 | $5.15 | $5.18 (0.58%) | $5.21 | $5.10 | 179.93 K | $420.00 M |
| 04/29/2026 | $5.36 | $5.14 (-4.1%) | $5.43 | $5.13 | 107.64 K | $416.76 M |
| 04/28/2026 | $5.35 | $5.41 (1.12%) | $5.47 | $5.30 | 113.44 K | $438.65 M |
| 04/27/2026 | $5.33 | $5.36 (0.56%) | $5.42 | $5.30 | 89.63 K | $434.59 M |
| 04/24/2026 | $5.30 | $5.33 (0.57%) | $5.34 | $5.17 | 84.73 K | $432.16 M |
| 04/23/2026 | $5.41 | $5.28 (-2.4%) | $5.44 | $5.19 | 151.84 K | $428.11 M |
| 04/22/2026 | $5.27 | $5.45 (3.42%) | $5.46 | $5.24 | 263.50 K | $441.89 M |
| 04/21/2026 | $5.31 | $5.24 (-1.32%) | $5.39 | $5.10 | 248.95 K | $424.86 M |
| 04/20/2026 | $5.18 | $5.31 (2.51%) | $5.32 | $5.14 | 155.80 K | $430.54 M |
| 04/17/2026 | $5.08 | $5.15 (1.38%) | $5.41 | $5.07 | 617.93 K | $417.57 M |
| 04/16/2026 | $5.00 | $4.99 (-0.2%) | $5.05 | $4.91 | 313.30 K | $404.59 M |
| 04/15/2026 | $4.93 | $5.00 (1.42%) | $5.16 | $4.93 | 506.70 K | $405.41 M |
| 04/14/2026 | $4.81 | $4.93 (2.49%) | $4.93 | $4.81 | 148.01 K | $399.73 M |
| 04/13/2026 | $4.64 | $4.81 (3.66%) | $4.84 | $4.61 | 255.07 K | $390.00 M |
| 04/10/2026 | $4.94 | $4.65 (-5.87%) | $4.94 | $4.58 | 481.53 K | $377.03 M |
| 04/09/2026 | $4.95 | $4.92 (-0.61%) | $4.97 | $4.86 | 195.40 K | $398.92 M |
| 04/08/2026 | $5.03 | $4.99 (-0.8%) | $5.07 | $4.93 | 149.13 K | $404.59 M |
| 04/07/2026 | $4.92 | $4.83 (-1.83%) | $4.95 | $4.78 | 155.62 K | $391.62 M |
| 04/06/2026 | $4.78 | $4.89 (2.3%) | $5.00 | $4.76 | 170.31 K | $396.49 M |
| 04/02/2026 | $4.64 | $4.79 (3.23%) | $4.82 | $4.57 | 185.50 K | $388.38 M |
| 04/01/2026 | $4.76 | $4.69 (-1.47%) | $4.82 | $4.67 | 188.91 K | $380.27 M |
| 03/31/2026 | $4.78 | $4.72 (-1.26%) | $4.81 | $4.61 | 216.72 K | $382.70 M |
| 03/30/2026 | $4.64 | $4.70 (1.29%) | $4.83 | $4.63 | 285.64 K | $381.08 M |
| 03/27/2026 | $4.76 | $4.64 (-2.52%) | $4.77 | $4.63 | 285.70 K | $376.22 M |
| 03/26/2026 | $4.70 | $4.81 (2.34%) | $4.83 | $4.68 | 167.60 K | $390.00 M |
| 03/25/2026 | $4.92 | $4.71 (-4.27%) | $4.95 | $4.70 | 212.30 K | $381.89 M |
| 03/24/2026 | $5.00 | $4.85 (-3%) | $5.01 | $4.85 | 201.63 K | $393.24 M |
| 03/23/2026 | $5.03 | $5.06 (0.6%) | $5.07 | $4.90 | 232.23 K | $410.27 M |
| 03/20/2026 | $4.91 | $4.88 (-0.61%) | $4.95 | $4.85 | 321.70 K | $395.68 M |
| 03/19/2026 | $4.95 | $4.94 (-0.2%) | $5.00 | $4.82 | 318.01 K | $400.54 M |
| 03/18/2026 | $5.10 | $4.94 (-3.14%) | $5.17 | $4.91 | 515.52 K | $400.54 M |
| 03/17/2026 | $5.11 | $5.10 (-0.2%) | $5.22 | $5.10 | 130.70 K | $413.51 M |
| 03/16/2026 | $5.05 | $5.07 (0.4%) | $5.17 | $5.02 | 320.50 K | $411.08 M |
| 03/13/2026 | $5.02 | $4.96 (-1.2%) | $5.15 | $4.87 | 517.40 K | $402.16 M |
| 03/12/2026 | $5.16 | $5.00 (-3.1%) | $5.23 | $4.96 | 591.82 K | $405.41 M |
| 03/11/2026 | $5.35 | $5.21 (-2.62%) | $5.45 | $5.06 | 558.80 K | $422.43 M |
| 03/10/2026 | $5.07 | $5.41 (6.71%) | $5.66 | $4.95 | 744.20 K | $438.65 M |
| 03/09/2026 | $5.54 | $5.38 (-2.89%) | $5.54 | $5.30 | 505.20 K | $436.22 M |
| 03/06/2026 | $5.63 | $5.62 (-0.18%) | $5.70 | $5.56 | 149.60 K | $455.68 M |
| 03/05/2026 | $5.69 | $5.77 (1.41%) | $5.80 | $5.68 | 160.51 K | $463.48 M |
| 03/04/2026 | $5.66 | $5.73 (1.24%) | $5.78 | $5.54 | 186.52 K | $460.26 M |
| 03/03/2026 | $5.49 | $5.66 (3.1%) | $5.69 | $5.45 | 251.82 K | $454.64 M |
| 03/02/2026 | $5.50 | $5.65 (2.73%) | $5.69 | $5.50 | 236.60 K | $453.84 M |
| 02/27/2026 | $5.45 | $5.55 (1.83%) | $5.56 | $5.45 | 191.60 K | $445.80 M |
| 02/26/2026 | $5.72 | $5.55 (-2.97%) | $5.85 | $5.51 | 205.01 K | $445.80 M |
| 02/25/2026 | $5.64 | $5.73 (1.6%) | $5.78 | $5.58 | 158.41 K | $460.26 M |
| 02/24/2026 | $5.38 | $5.60 (4.09%) | $5.70 | $5.37 | 269.11 K | $449.82 M |
| 02/23/2026 | $5.43 | $5.38 (-0.92%) | $5.51 | $5.27 | 447.60 K | $432.15 M |
| 02/20/2026 | $5.47 | $5.51 (0.73%) | $5.62 | $5.43 | 341.12 K | $442.59 M |
| 02/19/2026 | $5.50 | $5.51 (0.18%) | $5.54 | $5.40 | 153.40 K | $442.59 M |
| 02/18/2026 | $5.53 | $5.58 (0.9%) | $5.67 | $5.48 | 326.20 K | $448.21 M |
| 02/17/2026 | $5.40 | $5.50 (1.85%) | $5.59 | $5.40 | 228.92 K | $441.79 M |
| 02/13/2026 | $5.32 | $5.39 (1.32%) | $5.59 | $5.31 | 551.90 K | $432.95 M |
| 02/12/2026 | $5.48 | $5.31 (-3.1%) | $5.48 | $5.20 | 267.51 K | $426.53 M |
| 02/11/2026 | $5.52 | $5.42 (-1.81%) | $5.52 | $5.26 | 392.00 K | $435.36 M |
| 02/10/2026 | $5.66 | $5.47 (-3.36%) | $5.78 | $5.45 | 358.65 K | $439.38 M |
| 02/09/2026 | $5.55 | $5.63 (1.44%) | $5.74 | $5.47 | 233.10 K | $452.23 M |
| 02/06/2026 | $5.44 | $5.55 (2.02%) | $5.58 | $5.37 | 289.60 K | $445.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
