5 DAY PERFORMANCE
-17.23%
1 MONTH PERFORMANCE
-22.81%
3 MONTH PERFORMANCE
-2.36%
6 MONTH PERFORMANCE
-3.06%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
-27.79%
Priority Technology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.45 | $5.38 (-16.59%) | $6.50 | $5.16 | 1.62 M | $438.73 M |
| 08/05/2026 | $6.80 | $6.66 (-2.06%) | $6.80 | $6.56 | 257.70 K | $543.12 M |
| 08/04/2026 | $6.70 | $6.71 (0.15%) | $6.77 | $6.62 | 214.84 K | $547.19 M |
| 08/03/2026 | $6.59 | $6.67 (1.21%) | $6.78 | $6.58 | 208.24 K | $543.93 M |
| 07/31/2026 | $6.61 | $6.50 (-1.66%) | $6.61 | $6.39 | 162.92 K | $528.92 M |
| 07/30/2026 | $6.75 | $6.61 (-2.07%) | $6.77 | $6.57 | 215.60 K | $537.88 M |
| 07/29/2026 | $6.88 | $6.73 (-2.18%) | $7.05 | $6.63 | 425.20 K | $547.64 M |
| 07/28/2026 | $6.50 | $6.89 (6%) | $6.90 | $6.50 | 212.42 K | $560.66 M |
| 07/27/2026 | $6.37 | $6.53 (2.51%) | $6.55 | $6.25 | 216.95 K | $531.37 M |
| 07/24/2026 | $6.30 | $6.29 (-0.16%) | $6.39 | $6.19 | 238.30 K | $511.84 M |
| 07/23/2026 | $6.35 | $6.25 (-1.57%) | $6.35 | $6.11 | 294.10 K | $508.58 M |
| 07/22/2026 | $6.52 | $6.44 (-1.23%) | $6.55 | $6.37 | 260.50 K | $524.04 M |
| 07/21/2026 | $6.34 | $6.54 (3.15%) | $6.54 | $6.16 | 335.81 K | $532.18 M |
| 07/20/2026 | $6.69 | $6.36 (-4.93%) | $6.74 | $6.35 | 344.23 K | $517.53 M |
| 07/17/2026 | $6.67 | $6.69 (0.3%) | $6.71 | $6.53 | 262.60 K | $544.39 M |
| 07/16/2026 | $6.67 | $6.79 (1.8%) | $6.83 | $6.49 | 451.21 K | $552.52 M |
| 07/15/2026 | $7.16 | $6.70 (-6.42%) | $7.21 | $6.67 | 358.60 K | $545.20 M |
| 07/14/2026 | $7.12 | $7.14 (0.28%) | $7.17 | $7.01 | 242.38 K | $581.00 M |
| 07/13/2026 | $7.11 | $7.13 (0.28%) | $7.22 | $6.98 | 435.65 K | $580.19 M |
| 07/10/2026 | $7.14 | $7.11 (-0.42%) | $7.22 | $7.00 | 278.42 K | $578.56 M |
| 07/09/2026 | $6.76 | $7.08 (4.73%) | $7.10 | $6.70 | 311.90 K | $576.12 M |
| 07/08/2026 | $6.95 | $6.77 (-2.59%) | $6.95 | $6.57 | 312.04 K | $550.90 M |
| 07/07/2026 | $7.15 | $6.97 (-2.52%) | $7.16 | $6.92 | 293.30 K | $567.17 M |
| 07/06/2026 | $7.16 | $7.07 (-1.26%) | $7.28 | $6.84 | 499.30 K | $575.31 M |
| 07/02/2026 | $7.16 | $7.18 (0.28%) | $7.38 | $7.05 | 618.80 K | $584.26 M |
| 07/01/2026 | $6.72 | $7.16 (6.55%) | $7.18 | $6.72 | 419.30 K | $582.63 M |
| 06/30/2026 | $7.14 | $6.67 (-6.58%) | $7.15 | $6.65 | 554.90 K | $542.76 M |
| 06/29/2026 | $7.29 | $7.14 (-2.06%) | $7.29 | $7.03 | 755.00 K | $581.00 M |
| 06/26/2026 | $6.94 | $7.31 (5.33%) | $7.32 | $6.94 | 2.10 M | $594.84 M |
| 06/25/2026 | $7.15 | $7.01 (-1.96%) | $7.15 | $6.92 | 363.94 K | $570.42 M |
| 06/24/2026 | $7.05 | $7.09 (0.57%) | $7.31 | $7.03 | 783.58 K | $576.93 M |
| 06/23/2026 | $6.94 | $7.05 (1.59%) | $7.23 | $6.89 | 461.94 K | $573.68 M |
| 06/22/2026 | $7.12 | $7.07 (-0.7%) | $7.34 | $6.85 | 1.18 M | $575.31 M |
| 06/18/2026 | $6.56 | $7.17 (9.3%) | $7.44 | $6.36 | 2.42 M | $583.44 M |
| 06/17/2026 | $6.41 | $6.47 (0.94%) | $6.65 | $6.40 | 415.59 K | $526.48 M |
| 06/16/2026 | $6.32 | $6.40 (1.27%) | $6.47 | $6.31 | 285.30 K | $520.79 M |
| 06/15/2026 | $6.37 | $6.29 (-1.26%) | $6.50 | $6.28 | 322.26 K | $511.84 M |
| 06/12/2026 | $6.22 | $6.15 (-1.13%) | $6.32 | $6.10 | 249.62 K | $500.44 M |
| 06/11/2026 | $5.99 | $6.14 (2.5%) | $6.16 | $5.91 | 235.04 K | $499.63 M |
| 06/10/2026 | $6.02 | $6.05 (0.5%) | $6.14 | $5.99 | 212.91 K | $492.31 M |
| 06/09/2026 | $5.99 | $6.06 (1.17%) | $6.18 | $5.94 | 233.90 K | $493.12 M |
| 06/08/2026 | $5.88 | $5.96 (1.36%) | $5.99 | $5.82 | 236.20 K | $484.98 M |
| 06/05/2026 | $6.07 | $5.82 (-4.12%) | $6.10 | $5.72 | 242.00 K | $473.59 M |
| 06/04/2026 | $5.97 | $6.06 (1.51%) | $6.11 | $5.83 | 176.59 K | $493.12 M |
| 06/03/2026 | $6.32 | $5.90 (-6.65%) | $6.32 | $5.78 | 363.63 K | $480.10 M |
| 06/02/2026 | $6.48 | $6.42 (-0.93%) | $6.51 | $6.31 | 159.80 K | $522.41 M |
| 06/01/2026 | $6.40 | $6.57 (2.66%) | $6.75 | $6.40 | 234.22 K | $534.62 M |
| 05/29/2026 | $6.22 | $6.39 (2.73%) | $6.62 | $6.21 | 377.37 K | $519.97 M |
| 05/28/2026 | $6.26 | $6.23 (-0.48%) | $6.33 | $6.21 | 204.30 K | $506.95 M |
| 05/27/2026 | $5.93 | $6.26 (5.56%) | $6.29 | $5.93 | 321.60 K | $509.39 M |
| 05/26/2026 | $5.73 | $5.90 (2.97%) | $5.92 | $5.70 | 192.90 K | $480.10 M |
| 05/22/2026 | $5.73 | $5.73 (0%) | $5.79 | $5.68 | 161.24 K | $466.27 M |
| 05/21/2026 | $5.78 | $5.68 (-1.73%) | $5.78 | $5.64 | 213.24 K | $462.20 M |
| 05/20/2026 | $5.72 | $5.81 (1.57%) | $5.88 | $5.53 | 148.40 K | $472.78 M |
| 05/19/2026 | $5.91 | $5.75 (-2.71%) | $5.94 | $5.75 | 146.11 K | $467.89 M |
| 05/18/2026 | $5.84 | $5.95 (1.88%) | $6.07 | $5.80 | 208.70 K | $484.17 M |
| 05/15/2026 | $5.88 | $5.85 (-0.51%) | $5.96 | $5.77 | 210.81 K | $476.03 M |
| 05/14/2026 | $5.87 | $5.98 (1.87%) | $6.08 | $5.70 | 291.30 K | $486.61 M |
| 05/13/2026 | $6.17 | $5.81 (-5.83%) | $6.27 | $5.69 | 357.00 K | $472.78 M |
| 05/12/2026 | $6.08 | $6.17 (1.48%) | $6.27 | $5.96 | 665.40 K | $502.07 M |
| 05/11/2026 | $6.09 | $5.94 (-2.46%) | $6.28 | $5.68 | 877.32 K | $483.36 M |
| 05/08/2026 | $5.50 | $5.62 (2.18%) | $5.68 | $5.43 | 182.13 K | $457.32 M |
| 05/07/2026 | $5.30 | $5.51 (3.96%) | $5.59 | $5.27 | 144.35 K | $448.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
