5 DAY PERFORMANCE
-8.66%
1 MONTH PERFORMANCE
-4.10%
3 MONTH PERFORMANCE
-24.97%
6 MONTH PERFORMANCE
+10.25%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
-26.30%
Priority Technology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.78 | $7.78 (-0.06%) | $7.82 | $7.76 | 8.54 M | |
| 09/18/2026 | $5.91 | $5.83 (-1.35%) | $5.91 | $5.75 | 724.50 K | $475.43 M |
| 09/17/2026 | $5.98 | $5.95 (-0.5%) | $6.00 | $5.85 | 444.64 K | $485.22 M |
| 09/16/2026 | $6.00 | $5.89 (-1.83%) | $6.05 | $5.84 | 342.42 K | $480.32 M |
| 09/15/2026 | $5.95 | $6.01 (1.01%) | $6.07 | $5.90 | 288.62 K | $490.11 M |
| 09/14/2026 | $5.96 | $6.01 (0.84%) | $6.08 | $5.87 | 589.63 K | $490.11 M |
| 09/11/2026 | $5.89 | $5.94 (0.85%) | $6.17 | $5.87 | 659.90 K | $484.40 M |
| 09/10/2026 | $5.67 | $5.77 (1.76%) | $5.91 | $5.52 | 549.22 K | $470.54 M |
| 09/09/2026 | $5.46 | $5.43 (-0.55%) | $5.50 | $5.38 | 272.93 K | $442.81 M |
| 09/08/2026 | $5.50 | $5.49 (-0.18%) | $5.53 | $5.35 | 392.40 K | $447.70 M |
| 09/04/2026 | $5.34 | $5.55 (3.93%) | $5.60 | $5.29 | 315.85 K | $452.60 M |
| 09/03/2026 | $5.47 | $5.42 (-0.91%) | $5.54 | $5.32 | 164.22 K | $442.00 M |
| 09/02/2026 | $5.26 | $5.39 (2.47%) | $5.47 | $5.19 | 348.93 K | $439.55 M |
| 09/01/2026 | $5.25 | $5.25 (0%) | $5.38 | $5.20 | 400.62 K | $428.13 M |
| 08/31/2026 | $5.32 | $5.31 (-0.19%) | $5.43 | $5.20 | 409.91 K | $433.03 M |
| 08/28/2026 | $5.41 | $5.38 (-0.55%) | $5.51 | $5.34 | 363.40 K | $438.73 M |
| 08/27/2026 | $5.61 | $5.41 (-3.57%) | $5.74 | $5.39 | 322.12 K | $441.18 M |
| 08/26/2026 | $5.55 | $5.61 (1.08%) | $5.71 | $5.53 | 272.10 K | $457.49 M |
| 08/25/2026 | $5.70 | $5.62 (-1.4%) | $5.84 | $5.53 | 422.20 K | $458.31 M |
| 08/24/2026 | $5.61 | $5.69 (1.43%) | $5.84 | $5.61 | 285.60 K | $464.01 M |
| 08/21/2026 | $5.64 | $5.61 (-0.53%) | $5.68 | $5.43 | 420.30 K | $457.49 M |
| 08/20/2026 | $5.56 | $5.59 (0.54%) | $5.68 | $5.43 | 266.11 K | $455.86 M |
| 08/19/2026 | $5.63 | $5.63 (0%) | $5.78 | $5.53 | 674.71 K | $459.12 M |
| 08/18/2026 | $5.35 | $5.61 (4.86%) | $5.63 | $5.33 | 454.63 K | $457.49 M |
| 08/17/2026 | $5.46 | $5.34 (-2.2%) | $5.47 | $5.28 | 377.30 K | $435.47 M |
| 08/14/2026 | $5.62 | $5.49 (-2.31%) | $5.69 | $5.46 | 475.50 K | $447.70 M |
| 08/13/2026 | $5.23 | $5.56 (6.31%) | $5.60 | $5.20 | 844.26 K | $453.41 M |
| 08/12/2026 | $5.23 | $5.18 (-0.96%) | $5.30 | $5.10 | 922.28 K | $422.42 M |
| 08/11/2026 | $5.29 | $5.21 (-1.51%) | $5.32 | $5.17 | 593.90 K | $424.87 M |
| 08/10/2026 | $5.30 | $5.23 (-1.32%) | $5.39 | $5.12 | 670.44 K | $426.50 M |
| 08/07/2026 | $5.39 | $5.39 (0%) | $5.50 | $5.17 | 1.02 M | $439.55 M |
| 08/06/2026 | $6.45 | $5.38 (-16.59%) | $6.50 | $5.16 | 1.62 M | $438.73 M |
| 08/05/2026 | $6.80 | $6.66 (-2.06%) | $6.80 | $6.56 | 257.70 K | $543.12 M |
| 08/04/2026 | $6.70 | $6.71 (0.15%) | $6.77 | $6.62 | 214.84 K | $547.19 M |
| 08/03/2026 | $6.59 | $6.67 (1.21%) | $6.78 | $6.58 | 208.24 K | $543.93 M |
| 07/31/2026 | $6.61 | $6.50 (-1.66%) | $6.61 | $6.39 | 162.92 K | $528.92 M |
| 07/30/2026 | $6.75 | $6.61 (-2.07%) | $6.77 | $6.57 | 215.60 K | $537.88 M |
| 07/29/2026 | $6.88 | $6.73 (-2.18%) | $7.05 | $6.63 | 425.20 K | $547.64 M |
| 07/28/2026 | $6.50 | $6.89 (6%) | $6.90 | $6.50 | 212.42 K | $560.66 M |
| 07/27/2026 | $6.37 | $6.53 (2.51%) | $6.55 | $6.25 | 216.95 K | $531.37 M |
| 07/24/2026 | $6.30 | $6.29 (-0.16%) | $6.39 | $6.19 | 238.30 K | $511.84 M |
| 07/23/2026 | $6.35 | $6.25 (-1.57%) | $6.35 | $6.11 | 294.10 K | $508.58 M |
| 07/22/2026 | $6.52 | $6.44 (-1.23%) | $6.55 | $6.37 | 260.50 K | $524.04 M |
| 07/21/2026 | $6.34 | $6.54 (3.15%) | $6.54 | $6.16 | 335.81 K | $532.18 M |
| 07/20/2026 | $6.69 | $6.36 (-4.93%) | $6.74 | $6.35 | 344.23 K | $517.53 M |
| 07/17/2026 | $6.67 | $6.69 (0.3%) | $6.71 | $6.53 | 262.60 K | $544.39 M |
| 07/16/2026 | $6.67 | $6.79 (1.8%) | $6.83 | $6.49 | 451.21 K | $552.52 M |
| 07/15/2026 | $7.16 | $6.70 (-6.42%) | $7.21 | $6.67 | 358.60 K | $545.20 M |
| 07/14/2026 | $7.12 | $7.14 (0.28%) | $7.17 | $7.01 | 242.38 K | $581.00 M |
| 07/13/2026 | $7.11 | $7.13 (0.28%) | $7.22 | $6.98 | 435.65 K | $580.19 M |
| 07/10/2026 | $7.14 | $7.11 (-0.42%) | $7.22 | $7.00 | 278.42 K | $578.56 M |
| 07/09/2026 | $6.76 | $7.08 (4.73%) | $7.10 | $6.70 | 311.90 K | $576.12 M |
| 07/08/2026 | $6.95 | $6.77 (-2.59%) | $6.95 | $6.57 | 312.04 K | $550.90 M |
| 07/07/2026 | $7.15 | $6.97 (-2.52%) | $7.16 | $6.92 | 293.30 K | $567.17 M |
| 07/06/2026 | $7.16 | $7.07 (-1.26%) | $7.28 | $6.84 | 499.30 K | $575.31 M |
| 07/02/2026 | $7.16 | $7.18 (0.28%) | $7.38 | $7.05 | 618.80 K | $584.26 M |
| 07/01/2026 | $6.72 | $7.16 (6.55%) | $7.18 | $6.72 | 419.30 K | $582.63 M |
| 06/30/2026 | $7.14 | $6.67 (-6.58%) | $7.15 | $6.65 | 554.90 K | $542.76 M |
| 06/29/2026 | $7.29 | $7.14 (-2.06%) | $7.29 | $7.03 | 755.00 K | $581.00 M |
| 06/26/2026 | $6.94 | $7.31 (5.33%) | $7.32 | $6.94 | 2.10 M | $594.84 M |
| 06/25/2026 | $7.15 | $7.01 (-1.96%) | $7.15 | $6.92 | 363.94 K | $570.42 M |
| 06/24/2026 | $7.05 | $7.09 (0.57%) | $7.31 | $7.03 | 783.58 K | $576.93 M |
| 06/23/2026 | $6.94 | $7.05 (1.59%) | $7.23 | $6.89 | 461.94 K | $573.68 M |
| 06/22/2026 | $7.12 | $7.07 (-0.7%) | $7.34 | $6.85 | 1.18 M | $575.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
