5 DAY PERFORMANCE
-24.97%
1 MONTH PERFORMANCE
-6.11%
3 MONTH PERFORMANCE
+6.32%
6 MONTH PERFORMANCE
-2.54%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
-32.67%
Priority Technology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.12 | $7.07 (-0.7%) | $7.34 | $6.85 | 1.18 M | $575.31 M |
| 06/18/2026 | $6.56 | $7.17 (9.3%) | $7.44 | $6.36 | 2.42 M | $583.44 M |
| 06/17/2026 | $6.41 | $6.47 (0.94%) | $6.65 | $6.40 | 415.59 K | $526.48 M |
| 06/16/2026 | $6.32 | $6.40 (1.27%) | $6.47 | $6.31 | 285.30 K | $520.79 M |
| 06/15/2026 | $6.37 | $6.29 (-1.26%) | $6.50 | $6.28 | 322.26 K | $511.84 M |
| 06/12/2026 | $6.22 | $6.15 (-1.13%) | $6.32 | $6.10 | 249.62 K | $500.44 M |
| 06/11/2026 | $5.99 | $6.14 (2.5%) | $6.16 | $5.91 | 235.04 K | $499.63 M |
| 06/10/2026 | $6.02 | $6.05 (0.5%) | $6.14 | $5.99 | 212.91 K | $492.31 M |
| 06/09/2026 | $5.99 | $6.06 (1.17%) | $6.18 | $5.94 | 233.90 K | $493.12 M |
| 06/08/2026 | $5.88 | $5.96 (1.36%) | $5.99 | $5.82 | 236.20 K | $484.98 M |
| 06/05/2026 | $6.07 | $5.82 (-4.12%) | $6.10 | $5.72 | 242.00 K | $473.59 M |
| 06/04/2026 | $5.97 | $6.06 (1.51%) | $6.11 | $5.83 | 176.59 K | $493.12 M |
| 06/03/2026 | $6.32 | $5.90 (-6.65%) | $6.32 | $5.78 | 363.63 K | $480.10 M |
| 06/02/2026 | $6.48 | $6.42 (-0.93%) | $6.51 | $6.31 | 159.80 K | $522.41 M |
| 06/01/2026 | $6.40 | $6.57 (2.66%) | $6.75 | $6.40 | 234.22 K | $534.62 M |
| 05/29/2026 | $6.22 | $6.39 (2.73%) | $6.62 | $6.21 | 377.37 K | $519.97 M |
| 05/28/2026 | $6.26 | $6.23 (-0.48%) | $6.33 | $6.21 | 204.30 K | $506.95 M |
| 05/27/2026 | $5.93 | $6.26 (5.56%) | $6.29 | $5.93 | 321.60 K | $509.39 M |
| 05/26/2026 | $5.73 | $5.90 (2.97%) | $5.92 | $5.70 | 192.90 K | $480.10 M |
| 05/22/2026 | $5.73 | $5.73 (0%) | $5.79 | $5.68 | 161.24 K | $466.27 M |
| 05/21/2026 | $5.78 | $5.68 (-1.73%) | $5.78 | $5.64 | 213.24 K | $462.20 M |
| 05/20/2026 | $5.72 | $5.81 (1.57%) | $5.88 | $5.53 | 148.40 K | $472.78 M |
| 05/19/2026 | $5.91 | $5.75 (-2.71%) | $5.94 | $5.75 | 146.11 K | $467.89 M |
| 05/18/2026 | $5.84 | $5.95 (1.88%) | $6.07 | $5.80 | 208.70 K | $484.17 M |
| 05/15/2026 | $5.88 | $5.85 (-0.51%) | $5.96 | $5.77 | 210.81 K | $476.03 M |
| 05/14/2026 | $5.87 | $5.98 (1.87%) | $6.08 | $5.70 | 291.30 K | $486.61 M |
| 05/13/2026 | $6.17 | $5.81 (-5.83%) | $6.27 | $5.69 | 357.00 K | $472.78 M |
| 05/12/2026 | $6.08 | $6.17 (1.48%) | $6.27 | $5.96 | 665.40 K | $502.07 M |
| 05/11/2026 | $6.09 | $5.94 (-2.46%) | $6.28 | $5.68 | 877.32 K | $483.36 M |
| 05/08/2026 | $5.50 | $5.62 (2.18%) | $5.68 | $5.43 | 182.13 K | $457.32 M |
| 05/07/2026 | $5.30 | $5.51 (3.96%) | $5.59 | $5.27 | 144.35 K | $448.37 M |
| 05/06/2026 | $5.26 | $5.26 (0%) | $5.27 | $5.15 | 110.30 K | $428.02 M |
| 05/05/2026 | $5.30 | $5.23 (-1.32%) | $5.33 | $5.10 | 179.92 K | $425.58 M |
| 05/04/2026 | $5.33 | $5.30 (-0.56%) | $5.42 | $5.26 | 124.00 K | $431.28 M |
| 05/01/2026 | $5.23 | $5.33 (1.91%) | $5.38 | $5.17 | 148.30 K | $433.72 M |
| 04/30/2026 | $5.15 | $5.18 (0.58%) | $5.21 | $5.10 | 179.93 K | $421.51 M |
| 04/29/2026 | $5.36 | $5.14 (-4.1%) | $5.43 | $5.13 | 107.64 K | $418.26 M |
| 04/28/2026 | $5.35 | $5.41 (1.12%) | $5.47 | $5.30 | 113.44 K | $440.23 M |
| 04/27/2026 | $5.33 | $5.36 (0.56%) | $5.42 | $5.30 | 89.63 K | $436.16 M |
| 04/24/2026 | $5.30 | $5.33 (0.57%) | $5.34 | $5.17 | 84.73 K | $433.72 M |
| 04/23/2026 | $5.41 | $5.28 (-2.4%) | $5.44 | $5.19 | 151.84 K | $429.65 M |
| 04/22/2026 | $5.27 | $5.45 (3.42%) | $5.46 | $5.24 | 263.50 K | $443.48 M |
| 04/21/2026 | $5.31 | $5.24 (-1.32%) | $5.39 | $5.10 | 248.95 K | $426.39 M |
| 04/20/2026 | $5.18 | $5.31 (2.51%) | $5.32 | $5.14 | 155.80 K | $432.09 M |
| 04/17/2026 | $5.08 | $5.15 (1.38%) | $5.41 | $5.07 | 617.93 K | $419.07 M |
| 04/16/2026 | $5.00 | $4.99 (-0.2%) | $5.05 | $4.91 | 313.30 K | $406.05 M |
| 04/15/2026 | $4.93 | $5.00 (1.42%) | $5.16 | $4.93 | 506.70 K | $406.87 M |
| 04/14/2026 | $4.81 | $4.93 (2.49%) | $4.93 | $4.81 | 148.01 K | $401.17 M |
| 04/13/2026 | $4.64 | $4.81 (3.66%) | $4.84 | $4.61 | 255.07 K | $391.40 M |
| 04/10/2026 | $4.94 | $4.65 (-5.87%) | $4.94 | $4.58 | 481.53 K | $378.38 M |
| 04/09/2026 | $4.95 | $4.92 (-0.61%) | $4.97 | $4.86 | 195.40 K | $400.36 M |
| 04/08/2026 | $5.03 | $4.99 (-0.8%) | $5.07 | $4.93 | 149.13 K | $406.05 M |
| 04/07/2026 | $4.92 | $4.83 (-1.83%) | $4.95 | $4.78 | 155.62 K | $393.03 M |
| 04/06/2026 | $4.78 | $4.89 (2.3%) | $5.00 | $4.76 | 170.31 K | $397.91 M |
| 04/02/2026 | $4.64 | $4.79 (3.23%) | $4.82 | $4.57 | 185.50 K | $389.78 M |
| 04/01/2026 | $4.76 | $4.69 (-1.47%) | $4.82 | $4.67 | 188.91 K | $381.64 M |
| 03/31/2026 | $4.78 | $4.72 (-1.26%) | $4.81 | $4.61 | 216.72 K | $384.08 M |
| 03/30/2026 | $4.64 | $4.70 (1.29%) | $4.83 | $4.63 | 285.64 K | $382.45 M |
| 03/27/2026 | $4.76 | $4.64 (-2.52%) | $4.77 | $4.63 | 285.70 K | $377.57 M |
| 03/26/2026 | $4.70 | $4.81 (2.34%) | $4.83 | $4.68 | 167.60 K | $391.40 M |
| 03/25/2026 | $4.92 | $4.71 (-4.27%) | $4.95 | $4.70 | 212.30 K | $383.27 M |
| 03/24/2026 | $5.00 | $4.85 (-3%) | $5.01 | $4.85 | 201.63 K | $394.66 M |
| 03/23/2026 | $5.03 | $5.06 (0.6%) | $5.07 | $4.90 | 232.23 K | $411.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
