5 DAY PERFORMANCE
+3.07%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
-3.23%
6 MONTH PERFORMANCE
-32.22%
YEAR-TO-DATE PERFORMANCE
+10.25%
1 YEAR PERFORMANCE
+38.01%
Portage Biotech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/29/2025 | $6.20 | $5.53 (-10.81%) | $6.26 | $5.50 | 64.84 K | $5.95 M |
| 09/26/2025 | $5.84 | $5.77 (-1.2%) | $6.00 | $5.54 | 38.86 K | $6.21 M |
| 09/25/2025 | $6.20 | $6.25 (0.81%) | $6.40 | $5.56 | 204.87 K | $6.73 M |
| 09/24/2025 | $6.05 | $6.02 (-0.5%) | $6.41 | $6.01 | 49.14 K | $6.48 M |
| 09/23/2025 | $6.47 | $6.21 (-4.02%) | $6.51 | $6.01 | 70.41 K | $6.68 M |
| 09/22/2025 | $6.02 | $6.30 (4.65%) | $6.68 | $5.97 | 110.55 K | $6.78 M |
| 09/19/2025 | $6.14 | $6.07 (-1.14%) | $6.51 | $5.81 | 70.57 K | $6.49 M |
| 09/18/2025 | $5.92 | $6.28 (6.08%) | $6.58 | $5.53 | 162.48 K | $14.31 M |
| 09/17/2025 | $5.80 | $5.52 (-4.83%) | $5.89 | $5.47 | 39.27 K | $12.58 M |
| 09/16/2025 | $5.86 | $5.62 (-4.1%) | $6.35 | $5.50 | 96.95 K | $12.81 M |
| 09/15/2025 | $5.69 | $5.67 (-0.35%) | $5.76 | $5.40 | 31.02 K | $12.92 M |
| 09/12/2025 | $5.65 | $5.86 (3.72%) | $5.95 | $5.38 | 35.52 K | $13.35 M |
| 09/11/2025 | $5.68 | $5.45 (-4.05%) | $6.39 | $5.44 | 64.11 K | $12.42 M |
| 09/10/2025 | $5.58 | $5.81 (4.12%) | $6.50 | $5.43 | 79.59 K | $13.24 M |
| 09/09/2025 | $5.21 | $6.00 (15.16%) | $6.70 | $5.20 | 140.72 K | $13.67 M |
| 09/08/2025 | $5.54 | $5.89 (6.32%) | $6.98 | $5.20 | 545.57 K | $13.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
