5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,600 | $41,872 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 72,633 | $251,235 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75,030 | $251,235 |
| 12/31/2024 | $0.00 | $0.00 (37.93%) | $0.00 | $0.00 | 101,000 | $167,490 |
| 12/30/2024 | $0.00 | $0.00 (-39.6%) | $0.00 | $0.00 | 23,900 | $167,490 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $167,490 |
| 12/26/2024 | $0.00 | $0.00 (90%) | $0.00 | $0.00 | 9,238 | $251,235 |
| 12/23/2024 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 1,100 | $251,235 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 64,709 | $167,490 |
| 12/18/2024 | $0.00 | $0.00 (36.11%) | $0.00 | $0.00 | 64,000 | $251,235 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,000 | $251,235 |
| 12/16/2024 | $0.00 | $0.00 (-20.97%) | $0.00 | $0.00 | 12,700 | $167,490 |
| 12/13/2024 | $0.00 | $0.00 (-26.41%) | $0.00 | $0.00 | 68,531 | $251,235 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
