5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $16,749 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $16,749 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $16,749 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $16,749 |
| 03/06/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 8,676 | $16,749 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42,400 | $8,374 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,001 | $8,374 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $8,374 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,557 | $8,374 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 211,292 | $8,374 |
| 02/26/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1.61 M | $8,374 |
| 02/25/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 250,650 | $16,749 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,147 | $8,374 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,310 | $8,374 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 94,285 | $8,374 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 354 | $8,374 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,534 | $8,374 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,615 | $8,374 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59,328 | $8,374 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,445 | $8,374 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 128,291 | $8,374 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,203 | $8,374 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 612,200 | $8,374 |
| 02/06/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 612,300 | $41,872 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,940 | $8,374 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,374 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,374 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,374 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,940 | $8,374 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,146 | $8,374 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 262,284 | $8,374 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28,271 | $8,374 |
| 01/24/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 3,618 | $25,123 |
| 01/23/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 633,585 | $16,749 |
| 01/22/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 126,025 | $8,374 |
| 01/21/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 252,726 | $16,749 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 61,864 | $41,872 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 94,520 | $41,872 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 453,070 | $41,872 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 72,019 | $25,123 |
| 01/13/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 21,872 | $25,123 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.44 M | $25,123 |
| 01/08/2025 | $0.00 | $0.00 (-80%) | $0.00 | $0.00 | 1.55 M | $33,498 |
| 01/07/2025 | $0.00 | $0.00 (-4.76%) | $0.00 | $0.00 | 2.38 M | $167,490 |
| 01/06/2025 | $0.00 | $0.00 (-2.94%) | $0.00 | $0.00 | 2.03 M | $251,235 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.34 M | $251,235 |
| 01/02/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 1.44 M | $251,235 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.53 M | $167,490 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.82 M | $167,490 |
| 12/27/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 1.94 M | $167,490 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.33 M | $251,235 |
| 12/24/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 104,700 | $251,235 |
| 12/23/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 1.06 M | $251,235 |
| 12/20/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 986,500 | $251,235 |
| 12/19/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 3.63 M | $167,490 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 812,800 | $251,235 |
| 12/17/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2.59 M | $251,235 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.19 M | $167,490 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 916,500 | $251,235 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.48 M | $251,235 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
