5 DAY PERFORMANCE
+19,800.00%
1 MONTH PERFORMANCE
+19,800.00%
3 MONTH PERFORMANCE
+19,800.00%
6 MONTH PERFORMANCE
+19,800.00%
YEAR-TO-DATE PERFORMANCE
+895.00%
1 YEAR PERFORMANCE
+563.33%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 12/04/2025 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 159.37 K | $64 |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.71 K | $6.36 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 551 | $6.36 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.01 K | $64 |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 584.38 K | $6.36 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.51 M | $6.36 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $64 |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $64 |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 67.39 K | $6.36 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $64 |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $64 |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $64 |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.10 K | $6.36 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.04 K | $64 |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.00 K | $64 |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 52.83 K | $64 |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 104.00 K | $64 |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $64 |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $64 |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100.22 K | $64 |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.00 K | $64 |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.08 K | $64 |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.02 K | $64 |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 36.44 K | $64 |
| 09/29/2025 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 178.28 K | $64 |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 247.24 K | $6.36 K |
| 09/25/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 380.24 K | $25.44 K |
| 09/24/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 51.43 K | $19.08 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 97.50 K | $64 |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.36 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101.76 K | $6.36 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24.12 K | $64 |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12.72 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.00 K | $12.72 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12.72 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $12.72 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.86 K | $12.72 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 132.34 K | $6.36 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
