5 DAY PERFORMANCE
+79.21%
1 MONTH PERFORMANCE
+81.00%
3 MONTH PERFORMANCE
+108.05%
6 MONTH PERFORMANCE
+56.03%
YEAR-TO-DATE PERFORMANCE
+108.07%
1 YEAR PERFORMANCE
+129.11%
Peraso Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.01 | $0.97 (-3.51%) | $1.01 | $0.97 | 900.54 K | $9.00 M |
| 05/05/2026 | $1.00 | $1.00 (0.48%) | $1.01 | $0.97 | 781.01 K | $9.23 M |
| 05/04/2026 | $1.01 | $0.98 (-2.87%) | $1.05 | $0.98 | 2.14 M | $9.06 M |
| 05/01/2026 | $0.97 | $1.01 (4.1%) | $1.02 | $0.96 | 1.56 M | $9.33 M |
| 04/30/2026 | $0.94 | $0.96 (2.65%) | $0.99 | $0.93 | 394.30 K | $8.91 M |
| 04/29/2026 | $0.95 | $0.92 (-2.78%) | $0.95 | $0.92 | 240.60 K | $8.52 M |
| 04/28/2026 | $0.98 | $0.93 (-4.55%) | $0.98 | $0.92 | 569.70 K | $8.59 M |
| 04/27/2026 | $0.99 | $0.98 (-1.51%) | $1.00 | $0.96 | 539.53 K | $9.01 M |
| 04/24/2026 | $1.01 | $1.00 (-1.07%) | $1.01 | $0.98 | 505.90 K | $9.23 M |
| 04/23/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.99 | 549.31 K | $9.24 M |
| 04/22/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $1.00 | 857.41 K | $9.60 M |
| 04/21/2026 | $1.01 | $1.01 (0%) | $1.06 | $1.00 | 629.68 K | $9.33 M |
| 04/20/2026 | $0.97 | $1.01 (4.66%) | $1.02 | $0.97 | 539.00 K | $9.33 M |
| 04/17/2026 | $1.00 | $0.97 (-2.81%) | $1.00 | $0.97 | 547.90 K | $8.97 M |
| 04/16/2026 | $0.99 | $0.99 (-0.57%) | $1.00 | $0.95 | 558.90 K | $9.12 M |
| 04/15/2026 | $0.92 | $0.97 (5.29%) | $0.97 | $0.92 | 970.20 K | $8.97 M |
| 04/14/2026 | $0.97 | $0.92 (-5.66%) | $0.99 | $0.92 | 791.03 K | $8.45 M |
| 04/13/2026 | $0.96 | $0.94 (-2.16%) | $0.96 | $0.90 | 524.20 K | $8.63 M |
| 04/10/2026 | $0.99 | $1.00 (1.01%) | $1.04 | $0.99 | 452.80 K | $9.24 M |
| 04/09/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.98 | 243.40 K | $9.24 M |
| 04/08/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.98 | 344.12 K | $9.24 M |
| 04/07/2026 | $0.99 | $0.99 (0%) | $1.01 | $0.96 | 404.03 K | $9.14 M |
| 04/06/2026 | $1.04 | $1.00 (-3.85%) | $1.08 | $0.99 | 453.00 K | $9.24 M |
| 04/02/2026 | $0.97 | $1.03 (6.19%) | $1.04 | $0.95 | 437.70 K | $9.51 M |
| 04/01/2026 | $1.05 | $0.99 (-6%) | $1.11 | $0.99 | 525.80 K | $9.11 M |
| 03/31/2026 | $0.96 | $1.01 (5.76%) | $1.10 | $0.95 | 721.00 K | $9.33 M |
| 03/30/2026 | $0.96 | $0.95 (-0.32%) | $0.96 | $0.92 | 387.80 K | $8.79 M |
| 03/27/2026 | $1.03 | $0.96 (-7.27%) | $1.06 | $0.93 | 1.13 M | $8.82 M |
| 03/26/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.03 | 680.43 K | $9.70 M |
| 03/25/2026 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.12 | 909.10 K | $10.44 M |
| 03/24/2026 | $1.12 | $1.12 (0%) | $1.16 | $1.10 | 906.92 K | $10.34 M |
| 03/23/2026 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.13 | 965.52 K | $10.80 M |
| 03/20/2026 | $1.19 | $1.21 (1.68%) | $1.21 | $1.13 | 922.04 K | $11.17 M |
| 03/19/2026 | $1.10 | $1.20 (9.09%) | $1.23 | $1.00 | 1.99 M | $11.08 M |
| 03/18/2026 | $1.16 | $1.12 (-3.45%) | $1.20 | $1.11 | 1.79 M | $10.34 M |
| 03/17/2026 | $1.35 | $1.20 (-11.11%) | $1.36 | $1.20 | 6.10 M | $11.08 M |
| 03/16/2026 | $1.64 | $1.87 (14.02%) | $2.09 | $1.58 | 38.13 M | $17.27 M |
| 03/13/2026 | $1.47 | $1.49 (1.36%) | $1.59 | $1.43 | 1.85 M | $13.76 M |
| 03/12/2026 | $1.37 | $1.47 (7.3%) | $1.55 | $1.33 | 2.38 M | $13.58 M |
| 03/11/2026 | $1.46 | $1.40 (-4.11%) | $1.51 | $1.36 | 4.11 M | $10.16 M |
| 03/10/2026 | $1.69 | $1.52 (-10.06%) | $1.81 | $1.52 | 7.81 M | $11.03 M |
| 03/09/2026 | $1.91 | $1.81 (-5.24%) | $2.16 | $1.76 | 28.90 M | $13.14 M |
| 03/06/2026 | $1.75 | $2.04 (16.57%) | $2.10 | $1.45 | 366.37 M | $14.80 M |
| 03/05/2026 | $0.88 | $0.81 (-7.31%) | $0.89 | $0.81 | 771.39 K | $5.89 M |
| 03/04/2026 | $0.93 | $0.89 (-4.83%) | $0.94 | $0.84 | 1.27 M | $6.42 M |
| 03/03/2026 | $0.84 | $0.91 (8.33%) | $0.97 | $0.83 | 1.81 M | $6.60 M |
| 03/02/2026 | $0.83 | $0.85 (2.3%) | $0.88 | $0.81 | 254.02 K | $6.19 M |
| 02/27/2026 | $0.87 | $0.85 (-2.64%) | $0.87 | $0.83 | 156.12 K | $6.13 M |
| 02/26/2026 | $0.86 | $0.85 (-1.13%) | $0.90 | $0.84 | 177.50 K | $6.17 M |
| 02/25/2026 | $0.85 | $0.86 (2.22%) | $0.88 | $0.84 | 134.06 K | $6.28 M |
| 02/24/2026 | $0.84 | $0.86 (2.22%) | $0.86 | $0.83 | 118.43 K | $6.24 M |
| 02/23/2026 | $0.88 | $0.85 (-3.3%) | $0.88 | $0.83 | 274.46 K | $6.20 M |
| 02/20/2026 | $0.87 | $0.88 (1.74%) | $0.89 | $0.86 | 95.28 K | $6.42 M |
| 02/19/2026 | $0.90 | $0.87 (-3.36%) | $0.91 | $0.85 | 175.69 K | $6.31 M |
| 02/18/2026 | $0.90 | $0.90 (0.56%) | $0.92 | $0.88 | 181.40 K | $6.56 M |
| 02/17/2026 | $0.92 | $0.88 (-4.15%) | $0.92 | $0.87 | 218.77 K | $6.37 M |
| 02/13/2026 | $0.89 | $0.89 (0.11%) | $0.93 | $0.86 | 370.60 K | $6.47 M |
| 02/12/2026 | $0.89 | $0.88 (-0.67%) | $0.89 | $0.84 | 295.09 K | $6.38 M |
| 02/11/2026 | $0.88 | $0.87 (-1.47%) | $0.89 | $0.83 | 229.90 K | $6.31 M |
| 02/10/2026 | $0.88 | $0.88 (0.38%) | $0.90 | $0.86 | 183.01 K | $6.37 M |
| 02/09/2026 | $0.88 | $0.87 (-0.68%) | $0.88 | $0.83 | 191.90 K | $6.31 M |
| 02/06/2026 | $0.84 | $0.87 (3.82%) | $0.89 | $0.82 | 217.80 K | $6.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
