5 DAY PERFORMANCE
+179.32%
1 MONTH PERFORMANCE
+140.37%
3 MONTH PERFORMANCE
+92.14%
6 MONTH PERFORMANCE
+108.05%
YEAR-TO-DATE PERFORMANCE
+108.07%
1 YEAR PERFORMANCE
+115.50%
Peraso Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.71 | $0.72 (0.8%) | $0.72 | $0.69 | 133.17 K | $8.30 M |
| 08/05/2026 | $0.69 | $0.71 (2.9%) | $0.71 | $0.68 | 201.60 K | $8.25 M |
| 08/04/2026 | $0.71 | $0.69 (-2.82%) | $0.73 | $0.69 | 315.22 K | $8.01 M |
| 08/03/2026 | $0.65 | $0.71 (9.69%) | $0.72 | $0.64 | 276.22 K | $8.28 M |
| 07/31/2026 | $0.67 | $0.65 (-2.99%) | $0.68 | $0.61 | 262.95 K | $7.53 M |
| 07/30/2026 | $0.62 | $0.64 (3.71%) | $0.64 | $0.61 | 191.89 K | $7.47 M |
| 07/29/2026 | $0.65 | $0.62 (-4.71%) | $0.67 | $0.58 | 521.86 K | $7.24 M |
| 07/28/2026 | $0.69 | $0.67 (-2.62%) | $0.69 | $0.65 | 199.20 K | $7.78 M |
| 07/27/2026 | $0.70 | $0.69 (-1%) | $0.70 | $0.65 | 296.67 K | $8.05 M |
| 07/24/2026 | $0.74 | $0.68 (-8.16%) | $0.75 | $0.68 | 383.53 K | $7.89 M |
| 07/23/2026 | $0.76 | $0.72 (-4.3%) | $0.76 | $0.72 | 267.53 K | $8.39 M |
| 07/22/2026 | $0.76 | $0.75 (-1.82%) | $0.76 | $0.74 | 178.03 K | $8.66 M |
| 07/21/2026 | $0.74 | $0.76 (2.03%) | $0.77 | $0.74 | 210.10 K | $8.82 M |
| 07/20/2026 | $0.76 | $0.75 (-2.08%) | $0.77 | $0.74 | 223.23 K | $8.68 M |
| 07/17/2026 | $0.73 | $0.76 (4.15%) | $0.77 | $0.73 | 228.10 K | $8.77 M |
| 07/16/2026 | $0.79 | $0.75 (-4.46%) | $0.79 | $0.74 | 299.64 K | $8.75 M |
| 07/15/2026 | $0.77 | $0.80 (3.5%) | $0.80 | $0.75 | 374.50 K | $9.28 M |
| 07/14/2026 | $0.78 | $0.76 (-2.56%) | $0.80 | $0.76 | 300.45 K | $8.83 M |
| 07/13/2026 | $0.82 | $0.76 (-7.93%) | $0.83 | $0.76 | 408.80 K | $8.77 M |
| 07/10/2026 | $0.83 | $0.81 (-2.19%) | $0.84 | $0.79 | 221.90 K | $9.43 M |
| 07/09/2026 | $0.80 | $0.82 (2.79%) | $0.84 | $0.78 | 361.85 K | $9.55 M |
| 07/08/2026 | $0.75 | $0.80 (5.97%) | $0.80 | $0.73 | 529.20 K | $9.29 M |
| 07/07/2026 | $0.80 | $0.75 (-5.88%) | $0.80 | $0.73 | 607.20 K | $8.74 M |
| 07/06/2026 | $0.78 | $0.80 (2.18%) | $0.81 | $0.77 | 463.20 K | $9.29 M |
| 07/02/2026 | $0.88 | $0.82 (-7.35%) | $0.89 | $0.82 | 871.40 K | $9.47 M |
| 07/01/2026 | $0.91 | $0.88 (-2.88%) | $0.91 | $0.86 | 465.25 K | $10.25 M |
| 06/30/2026 | $0.84 | $0.91 (7.6%) | $0.92 | $0.84 | 479.10 K | $10.56 M |
| 06/29/2026 | $0.80 | $0.83 (3.56%) | $0.84 | $0.78 | 500.03 K | $9.64 M |
| 06/26/2026 | $0.78 | $0.78 (1.16%) | $0.82 | $0.76 | 316.90 K | $9.10 M |
| 06/25/2026 | $0.82 | $0.79 (-3.56%) | $0.84 | $0.77 | 468.09 K | $9.18 M |
| 06/24/2026 | $0.87 | $0.82 (-5.79%) | $0.88 | $0.80 | 798.91 K | $9.52 M |
| 06/23/2026 | $0.89 | $0.87 (-2.25%) | $0.89 | $0.87 | 388.60 K | $10.10 M |
| 06/22/2026 | $0.89 | $0.90 (1.12%) | $0.91 | $0.88 | 512.62 K | $10.45 M |
| 06/18/2026 | $0.91 | $0.91 (-0.78%) | $0.92 | $0.90 | 476.71 K | $10.54 M |
| 06/17/2026 | $0.90 | $0.89 (-1.52%) | $0.92 | $0.89 | 369.94 K | $10.34 M |
| 06/16/2026 | $0.93 | $0.89 (-4.84%) | $0.93 | $0.88 | 600.51 K | $10.28 M |
| 06/15/2026 | $0.96 | $0.93 (-3.07%) | $0.97 | $0.93 | 581.19 K | $10.81 M |
| 06/12/2026 | $0.99 | $0.93 (-6.35%) | $1.00 | $0.93 | 668.71 K | $10.76 M |
| 06/11/2026 | $0.97 | $0.99 (1.59%) | $1.01 | $0.95 | 552.14 K | $11.49 M |
| 06/10/2026 | $1.01 | $0.96 (-4.95%) | $1.02 | $0.96 | 458.10 K | $11.15 M |
| 06/09/2026 | $0.99 | $1.01 (2.33%) | $1.02 | $0.93 | 725.30 K | $11.73 M |
| 06/08/2026 | $1.04 | $0.98 (-5.77%) | $1.04 | $0.98 | 662.70 K | $11.38 M |
| 06/05/2026 | $1.10 | $1.00 (-9.45%) | $1.10 | $0.99 | 1.02 M | $11.57 M |
| 06/04/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.04 | 441.10 K | $12.54 M |
| 06/03/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 515.80 K | $12.31 M |
| 06/02/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.09 | 623.31 K | $12.66 M |
| 06/01/2026 | $1.11 | $1.11 (0%) | $1.16 | $1.07 | 754.84 K | $12.89 M |
| 05/29/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.09 | 847.43 K | $12.89 M |
| 05/28/2026 | $1.03 | $1.17 (13.59%) | $1.21 | $1.02 | 2.11 M | $13.59 M |
| 05/27/2026 | $1.08 | $1.03 (-4.63%) | $1.10 | $1.03 | 615.62 K | $11.96 M |
| 05/26/2026 | $1.04 | $1.08 (3.85%) | $1.09 | $1.04 | 894.54 K | $12.54 M |
| 05/22/2026 | $1.00 | $1.04 (4%) | $1.04 | $0.99 | 777.45 K | $12.08 M |
| 05/21/2026 | $0.96 | $0.99 (3.14%) | $1.01 | $0.95 | 619.90 K | $11.53 M |
| 05/20/2026 | $0.96 | $0.97 (0.43%) | $0.99 | $0.95 | 614.94 K | $11.23 M |
| 05/19/2026 | $0.99 | $0.96 (-2.75%) | $1.00 | $0.95 | 725.60 K | $11.18 M |
| 05/18/2026 | $0.99 | $1.00 (0.63%) | $1.04 | $0.94 | 1.14 M | $11.61 M |
| 05/15/2026 | $1.00 | $0.98 (-2.22%) | $1.00 | $0.94 | 748.40 K | $11.34 M |
| 05/14/2026 | $0.96 | $1.00 (4.03%) | $1.03 | $0.92 | 1.67 M | $11.60 M |
| 05/13/2026 | $0.99 | $0.98 (-1.08%) | $1.04 | $0.96 | 1.99 M | $11.37 M |
| 05/12/2026 | $0.94 | $1.03 (9.06%) | $1.07 | $0.92 | 5.50 M | $11.96 M |
| 05/11/2026 | $1.14 | $1.38 (21.05%) | $1.59 | $1.14 | 41.53 M | $16.03 M |
| 05/08/2026 | $0.97 | $0.99 (2.21%) | $1.01 | $0.95 | 1.21 M | $11.51 M |
| 05/07/2026 | $0.99 | $0.94 (-4.85%) | $1.00 | $0.94 | 803.00 K | $10.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
