5 DAY PERFORMANCE
+26.17%
1 MONTH PERFORMANCE
+6.58%
3 MONTH PERFORMANCE
-5.81%
6 MONTH PERFORMANCE
+1.25%
YEAR-TO-DATE PERFORMANCE
+4.74%
1 YEAR PERFORMANCE
+38.81%
Peraso Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.02 | $0.98 (-3%) | $1.03 | $0.92 | 292.62 K | $5.79 M |
| 12/05/2025 | $0.93 | $1.00 (7.53%) | $1.05 | $0.92 | 395.01 K | $5.98 M |
| 12/04/2025 | $0.95 | $0.95 (-0.51%) | $0.97 | $0.92 | 230.00 K | $5.65 M |
| 12/03/2025 | $0.91 | $0.96 (6.34%) | $0.96 | $0.86 | 136.00 K | $5.76 M |
| 12/02/2025 | $0.92 | $0.91 (-1.37%) | $0.93 | $0.88 | 153.22 K | $5.42 M |
| 12/01/2025 | $0.95 | $0.93 (-2.61%) | $0.96 | $0.91 | 173.20 K | $5.56 M |
| 11/28/2025 | $0.94 | $0.93 (-0.79%) | $0.94 | $0.91 | 100.60 K | $5.56 M |
| 11/26/2025 | $0.93 | $0.91 (-2.08%) | $0.93 | $0.89 | 204.63 K | $5.45 M |
| 11/25/2025 | $0.88 | $0.91 (3.85%) | $0.91 | $0.85 | 268.26 K | $5.44 M |
| 11/24/2025 | $0.87 | $0.88 (1.04%) | $0.88 | $0.84 | 249.81 K | $5.26 M |
| 11/21/2025 | $0.86 | $0.88 (2.12%) | $0.91 | $0.83 | 200.10 K | $5.26 M |
| 11/20/2025 | $0.96 | $0.88 (-7.73%) | $0.97 | $0.86 | 249.90 K | $5.28 M |
| 11/19/2025 | $0.91 | $0.92 (1.08%) | $0.96 | $0.90 | 127.44 K | $5.50 M |
| 11/18/2025 | $0.86 | $0.94 (9.7%) | $0.95 | $0.86 | 247.72 K | $5.64 M |
| 11/17/2025 | $0.89 | $0.88 (-0.79%) | $0.90 | $0.84 | 271.12 K | $5.28 M |
| 11/14/2025 | $0.84 | $0.90 (7.04%) | $0.92 | $0.84 | 385.35 K | $5.37 M |
| 11/13/2025 | $0.93 | $0.85 (-8.34%) | $0.93 | $0.80 | 833.50 K | $5.08 M |
| 11/12/2025 | $0.97 | $0.95 (-1.74%) | $1.03 | $0.92 | 1.08 M | $5.68 M |
| 11/11/2025 | $1.13 | $1.01 (-10.62%) | $1.15 | $1.00 | 12.62 M | $6.04 M |
| 11/10/2025 | $1.15 | $1.04 (-9.57%) | $1.18 | $1.03 | 528.11 K | $6.22 M |
| 11/07/2025 | $1.13 | $1.14 (0.88%) | $1.17 | $1.03 | 391.73 K | $6.81 M |
| 11/06/2025 | $1.27 | $1.16 (-8.66%) | $1.27 | $1.13 | 348.44 K | $6.93 M |
| 11/05/2025 | $1.23 | $1.26 (2.44%) | $1.29 | $1.19 | 248.70 K | $7.53 M |
| 11/04/2025 | $1.32 | $1.24 (-6.06%) | $1.34 | $1.24 | 403.01 K | $7.41 M |
| 11/03/2025 | $1.50 | $1.33 (-11.33%) | $1.50 | $1.31 | 549.22 K | $7.95 M |
| 10/31/2025 | $1.34 | $1.43 (6.72%) | $1.47 | $1.34 | 383.80 K | $8.55 M |
| 10/30/2025 | $1.40 | $1.35 (-3.57%) | $1.45 | $1.33 | 312.40 K | $8.07 M |
| 10/29/2025 | $1.45 | $1.47 (1.38%) | $1.49 | $1.40 | 452.70 K | $8.79 M |
| 10/28/2025 | $1.52 | $1.45 (-4.61%) | $1.54 | $1.45 | 432.40 K | $8.67 M |
| 10/27/2025 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.45 | 626.42 K | $9.03 M |
| 10/24/2025 | $1.46 | $1.49 (2.05%) | $1.51 | $1.45 | 379.80 K | $8.91 M |
| 10/23/2025 | $1.47 | $1.42 (-3.4%) | $1.52 | $1.41 | 432.63 K | $8.49 M |
| 10/22/2025 | $1.53 | $1.46 (-4.58%) | $1.54 | $1.38 | 1.18 M | $8.73 M |
| 10/21/2025 | $1.61 | $1.54 (-4.35%) | $1.74 | $1.53 | 1.41 M | $9.20 M |
| 10/20/2025 | $1.78 | $1.58 (-11.24%) | $1.83 | $1.55 | 1.82 M | $9.44 M |
| 10/17/2025 | $2.19 | $1.76 (-19.63%) | $2.20 | $1.62 | 3.28 M | $10.52 M |
| 10/16/2025 | $1.96 | $2.32 (18.37%) | $2.37 | $1.96 | 3.49 M | $13.87 M |
| 10/15/2025 | $1.82 | $1.95 (7.14%) | $1.96 | $1.72 | 1.64 M | $11.66 M |
| 10/14/2025 | $1.73 | $1.70 (-1.73%) | $1.80 | $1.65 | 1.32 M | $10.16 M |
| 10/13/2025 | $1.65 | $1.84 (11.52%) | $1.85 | $1.58 | 1.92 M | $11.00 M |
| 10/10/2025 | $1.73 | $1.55 (-10.4%) | $1.76 | $1.53 | 2.78 M | $9.26 M |
| 10/09/2025 | $1.44 | $1.62 (12.5%) | $2.00 | $1.43 | 23.63 M | $9.68 M |
| 10/08/2025 | $1.31 | $1.37 (4.58%) | $1.40 | $1.26 | 867.74 K | $8.19 M |
| 10/07/2025 | $1.24 | $1.35 (8.87%) | $1.35 | $1.23 | 1.15 M | $8.07 M |
| 10/06/2025 | $1.24 | $1.20 (-3.23%) | $1.27 | $1.18 | 732.50 K | $7.17 M |
| 10/03/2025 | $1.22 | $1.22 (0%) | $1.27 | $1.22 | 346.51 K | $7.29 M |
| 10/02/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 228.30 K | $7.23 M |
| 10/01/2025 | $1.23 | $1.23 (0%) | $1.28 | $1.21 | 336.35 K | $7.35 M |
| 09/30/2025 | $1.20 | $1.25 (4.17%) | $1.27 | $1.19 | 644.60 K | $7.47 M |
| 09/29/2025 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.17 | 252.80 K | $7.11 M |
| 09/26/2025 | $1.18 | $1.21 (2.54%) | $1.21 | $1.15 | 273.60 K | $7.23 M |
| 09/25/2025 | $1.15 | $1.18 (2.61%) | $1.20 | $1.13 | 202.13 K | $7.05 M |
| 09/24/2025 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.14 | 255.50 K | $6.87 M |
| 09/23/2025 | $1.23 | $1.19 (-3.25%) | $1.26 | $1.19 | 431.10 K | $7.11 M |
| 09/22/2025 | $1.20 | $1.22 (1.67%) | $1.25 | $1.16 | 859.00 K | $7.29 M |
| 09/19/2025 | $1.12 | $1.14 (1.79%) | $1.15 | $1.08 | 678.20 K | $6.81 M |
| 09/18/2025 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.09 | 496.70 K | $6.63 M |
| 09/17/2025 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.15 | 464.33 K | $6.87 M |
| 09/16/2025 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.15 | 697.20 K | $7.23 M |
| 09/15/2025 | $1.33 | $1.25 (-6.02%) | $1.35 | $1.20 | 1.74 M | $7.47 M |
| 09/12/2025 | $1.25 | $1.18 (-5.6%) | $1.30 | $1.18 | 783.70 K | $7.05 M |
| 09/11/2025 | $1.29 | $1.23 (-4.65%) | $1.40 | $1.21 | 1.23 M | $7.35 M |
| 09/10/2025 | $1.13 | $1.32 (16.81%) | $1.35 | $1.12 | 3.26 M | $7.89 M |
| 09/09/2025 | $1.21 | $1.08 (-10.74%) | $1.23 | $1.00 | 2.92 M | $6.46 M |
| 09/08/2025 | $1.37 | $1.29 (-5.84%) | $1.40 | $1.23 | 7.98 M | $7.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
