5 DAY PERFORMANCE
+73.58%
1 MONTH PERFORMANCE
+73.75%
3 MONTH PERFORMANCE
+61.63%
6 MONTH PERFORMANCE
+1.46%
YEAR-TO-DATE PERFORMANCE
+19.83%
1 YEAR PERFORMANCE
-20.57%
Peraso Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.81 | $0.77 (-4.77%) | $0.81 | $0.75 | 29,716 | $2.17 M |
| 03/11/2025 | $0.80 | $0.77 (-4.3%) | $0.84 | $0.74 | 47,200 | $2.14 M |
| 03/10/2025 | $0.84 | $0.78 (-6.89%) | $0.84 | $0.75 | 62,100 | $2.16 M |
| 03/07/2025 | $0.82 | $0.80 (-2.34%) | $0.82 | $0.80 | 16,033 | $2.23 M |
| 03/06/2025 | $0.80 | $0.82 (2.12%) | $0.87 | $0.80 | 25,600 | $2.27 M |
| 03/05/2025 | $0.78 | $0.81 (3.59%) | $0.81 | $0.78 | 37,200 | $2.25 M |
| 03/04/2025 | $0.80 | $0.78 (-1.3%) | $0.81 | $0.78 | 43,305 | $2.18 M |
| 03/03/2025 | $0.84 | $0.77 (-8.4%) | $0.84 | $0.76 | 80,030 | $2.14 M |
| 02/28/2025 | $0.82 | $0.84 (3.43%) | $0.86 | $0.80 | 37,658 | $2.35 M |
| 02/27/2025 | $0.88 | $0.82 (-7.39%) | $0.90 | $0.81 | 30,700 | $2.27 M |
| 02/26/2025 | $0.86 | $0.87 (0.76%) | $0.93 | $0.86 | 32,700 | $2.41 M |
| 02/25/2025 | $0.90 | $0.86 (-4.46%) | $0.94 | $0.83 | 27,237 | $2.39 M |
| 02/24/2025 | $0.93 | $0.89 (-4.09%) | $0.97 | $0.85 | 51,558 | $2.47 M |
| 02/21/2025 | $0.99 | $0.94 (-5.55%) | $1.05 | $0.90 | 66,400 | $2.60 M |
| 02/20/2025 | $0.93 | $1.01 (8.37%) | $1.03 | $0.93 | 64,822 | $2.81 M |
| 02/19/2025 | $0.94 | $0.96 (2.07%) | $0.97 | $0.93 | 88,400 | $2.67 M |
| 02/18/2025 | $0.92 | $0.94 (1.74%) | $0.95 | $0.88 | 96,912 | $2.60 M |
| 02/14/2025 | $0.95 | $0.89 (-6.33%) | $0.95 | $0.86 | 91,500 | $2.47 M |
| 02/13/2025 | $0.83 | $0.91 (9.28%) | $0.95 | $0.83 | 147,600 | $2.52 M |
| 02/12/2025 | $0.76 | $0.80 (4.97%) | $0.82 | $0.76 | 23,502 | $2.22 M |
| 02/11/2025 | $0.79 | $0.78 (-1.21%) | $0.81 | $0.76 | 58,915 | $2.16 M |
| 02/10/2025 | $0.83 | $0.80 (-4.33%) | $0.86 | $0.78 | 118,000 | $2.21 M |
| 02/07/2025 | $0.82 | $0.85 (3.25%) | $0.87 | $0.82 | 34,074 | $2.36 M |
| 02/06/2025 | $0.86 | $0.84 (-2.5%) | $0.89 | $0.82 | 80,870 | $2.33 M |
| 02/05/2025 | $0.88 | $0.84 (-4.55%) | $0.90 | $0.84 | 64,700 | $2.34 M |
| 02/04/2025 | $0.85 | $0.88 (3.53%) | $0.90 | $0.83 | 39,302 | $2.45 M |
| 02/03/2025 | $0.83 | $0.86 (4.12%) | $0.87 | $0.83 | 76,700 | $2.39 M |
| 01/31/2025 | $0.85 | $0.88 (3.99%) | $0.90 | $0.85 | 52,252 | $2.46 M |
| 01/30/2025 | $0.89 | $0.87 (-1.93%) | $0.92 | $0.85 | 77,100 | $2.42 M |
| 01/29/2025 | $0.85 | $0.87 (2.53%) | $0.91 | $0.82 | 83,444 | $2.43 M |
| 01/28/2025 | $0.91 | $0.83 (-8.61%) | $0.92 | $0.83 | 149,747 | $2.31 M |
| 01/27/2025 | $0.96 | $0.91 (-5.52%) | $0.97 | $0.90 | 67,152 | $2.52 M |
| 01/24/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.96 | 57,450 | $2.81 M |
| 01/23/2025 | $0.99 | $1.02 (3.26%) | $1.04 | $0.98 | 54,500 | $2.84 M |
| 01/22/2025 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.99 | 88,902 | $2.78 M |
| 01/21/2025 | $0.98 | $1.04 (6.07%) | $1.07 | $0.95 | 170,357 | $2.89 M |
| 01/17/2025 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.95 | 214,953 | $2.78 M |
| 01/16/2025 | $1.14 | $1.02 (-10.53%) | $1.19 | $1.01 | 193,500 | $2.84 M |
| 01/15/2025 | $0.97 | $1.14 (17.53%) | $1.19 | $0.97 | 227,900 | $3.17 M |
| 01/14/2025 | $1.05 | $0.96 (-8.34%) | $1.07 | $0.95 | 262,635 | $2.68 M |
| 01/13/2025 | $1.15 | $1.06 (-7.83%) | $1.15 | $1.01 | 229,200 | $2.95 M |
| 01/10/2025 | $1.19 | $1.16 (-2.52%) | $1.23 | $1.16 | 208,049 | $3.22 M |
| 01/08/2025 | $1.33 | $1.15 (-13.53%) | $1.33 | $1.12 | 295,426 | $3.20 M |
| 01/07/2025 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.27 | 277,054 | $3.67 M |
| 01/06/2025 | $1.45 | $1.39 (-4.14%) | $1.49 | $1.23 | 1.03 M | $3.86 M |
| 01/03/2025 | $1.11 | $1.39 (25.23%) | $1.50 | $1.11 | 1.33 M | $3.86 M |
| 01/02/2025 | $1.15 | $1.06 (-7.83%) | $1.16 | $1.01 | 312,528 | $2.95 M |
| 12/31/2024 | $1.25 | $1.16 (-7.2%) | $1.29 | $1.14 | 228,200 | $3.22 M |
| 12/30/2024 | $1.27 | $1.22 (-3.94%) | $1.29 | $1.08 | 540,404 | $3.39 M |
| 12/27/2024 | $1.30 | $1.31 (0.77%) | $1.43 | $1.04 | 3.56 M | $3.64 M |
| 12/26/2024 | $0.97 | $1.19 (22.96%) | $1.19 | $0.96 | 330,200 | $3.31 M |
| 12/24/2024 | $0.90 | $0.95 (6.06%) | $1.00 | $0.90 | 51,600 | $2.64 M |
| 12/23/2024 | $0.85 | $0.90 (6.32%) | $0.91 | $0.85 | 70,083 | $2.50 M |
| 12/20/2024 | $0.86 | $0.87 (0.06%) | $0.90 | $0.82 | 124,102 | $2.40 M |
| 12/19/2024 | $0.96 | $0.85 (-10.67%) | $1.00 | $0.82 | 175,700 | $2.37 M |
| 12/18/2024 | $1.09 | $0.97 (-10.79%) | $1.10 | $0.95 | 309,705 | $2.70 M |
| 12/17/2024 | $1.04 | $1.10 (5.77%) | $1.12 | $0.93 | 668,500 | $3.06 M |
| 12/16/2024 | $0.82 | $0.94 (14.15%) | $1.07 | $0.82 | 662,400 | $2.60 M |
| 12/13/2024 | $0.87 | $0.83 (-4.48%) | $0.90 | $0.80 | 56,500 | $2.31 M |
| 12/12/2024 | $0.88 | $0.86 (-2.27%) | $0.94 | $0.86 | 38,774 | $2.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
