5 DAY PERFORMANCE
+99.43%
1 MONTH PERFORMANCE
+74.04%
3 MONTH PERFORMANCE
+54.70%
6 MONTH PERFORMANCE
+86.87%
YEAR-TO-DATE PERFORMANCE
+108.07%
1 YEAR PERFORMANCE
+64.55%
Peraso Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.89 | $0.90 (1.12%) | $0.91 | $0.88 | 512.62 K | $10.45 M |
| 06/18/2026 | $0.91 | $0.91 (-0.78%) | $0.92 | $0.90 | 476.71 K | $10.54 M |
| 06/17/2026 | $0.90 | $0.89 (-1.52%) | $0.92 | $0.89 | 369.94 K | $10.34 M |
| 06/16/2026 | $0.93 | $0.89 (-4.84%) | $0.93 | $0.88 | 600.51 K | $10.28 M |
| 06/15/2026 | $0.96 | $0.93 (-3.07%) | $0.97 | $0.93 | 581.19 K | $10.81 M |
| 06/12/2026 | $0.99 | $0.93 (-6.35%) | $1.00 | $0.93 | 668.71 K | $10.76 M |
| 06/11/2026 | $0.97 | $0.99 (1.59%) | $1.01 | $0.95 | 552.14 K | $11.49 M |
| 06/10/2026 | $1.01 | $0.96 (-4.95%) | $1.02 | $0.96 | 458.10 K | $11.15 M |
| 06/09/2026 | $0.99 | $1.01 (2.33%) | $1.02 | $0.93 | 725.30 K | $11.73 M |
| 06/08/2026 | $1.04 | $0.98 (-5.77%) | $1.04 | $0.98 | 662.70 K | $11.38 M |
| 06/05/2026 | $1.10 | $1.00 (-9.45%) | $1.10 | $0.99 | 1.02 M | $11.57 M |
| 06/04/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.04 | 441.10 K | $12.54 M |
| 06/03/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 515.80 K | $12.31 M |
| 06/02/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.09 | 623.31 K | $12.66 M |
| 06/01/2026 | $1.11 | $1.11 (0%) | $1.16 | $1.07 | 754.84 K | $12.89 M |
| 05/29/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.09 | 847.43 K | $12.89 M |
| 05/28/2026 | $1.03 | $1.17 (13.59%) | $1.21 | $1.02 | 2.11 M | $13.59 M |
| 05/27/2026 | $1.08 | $1.03 (-4.63%) | $1.10 | $1.03 | 615.62 K | $11.96 M |
| 05/26/2026 | $1.04 | $1.08 (3.85%) | $1.09 | $1.04 | 894.54 K | $12.54 M |
| 05/22/2026 | $1.00 | $1.04 (4%) | $1.04 | $0.99 | 777.45 K | $12.08 M |
| 05/21/2026 | $0.96 | $0.99 (3.14%) | $1.01 | $0.95 | 619.90 K | $11.53 M |
| 05/20/2026 | $0.96 | $0.97 (0.43%) | $0.99 | $0.95 | 614.94 K | $11.23 M |
| 05/19/2026 | $0.99 | $0.96 (-2.75%) | $1.00 | $0.95 | 725.60 K | $11.18 M |
| 05/18/2026 | $0.99 | $1.00 (0.63%) | $1.04 | $0.94 | 1.14 M | $11.61 M |
| 05/15/2026 | $1.00 | $0.98 (-2.22%) | $1.00 | $0.94 | 748.40 K | $11.34 M |
| 05/14/2026 | $0.96 | $1.00 (4.03%) | $1.03 | $0.92 | 1.67 M | $11.60 M |
| 05/13/2026 | $0.99 | $0.98 (-1.08%) | $1.04 | $0.96 | 1.99 M | $11.37 M |
| 05/12/2026 | $0.94 | $1.03 (9.06%) | $1.07 | $0.92 | 5.50 M | $11.96 M |
| 05/11/2026 | $1.14 | $1.38 (21.05%) | $1.59 | $1.14 | 41.53 M | $16.03 M |
| 05/08/2026 | $0.97 | $0.99 (2.21%) | $1.01 | $0.95 | 1.21 M | $11.51 M |
| 05/07/2026 | $0.99 | $0.94 (-4.85%) | $1.00 | $0.94 | 803.00 K | $10.94 M |
| 05/06/2026 | $1.01 | $0.97 (-3.88%) | $1.02 | $0.96 | 1.34 M | $11.27 M |
| 05/05/2026 | $1.00 | $1.00 (0.48%) | $1.01 | $0.97 | 781.01 K | $11.61 M |
| 05/04/2026 | $1.01 | $0.98 (-2.87%) | $1.05 | $0.98 | 2.14 M | $11.39 M |
| 05/01/2026 | $0.97 | $1.01 (4.1%) | $1.02 | $0.96 | 1.56 M | $11.73 M |
| 04/30/2026 | $0.94 | $0.96 (2.65%) | $0.99 | $0.93 | 394.30 K | $11.21 M |
| 04/29/2026 | $0.95 | $0.92 (-2.78%) | $0.95 | $0.92 | 240.60 K | $10.72 M |
| 04/28/2026 | $0.98 | $0.93 (-4.55%) | $0.98 | $0.92 | 569.70 K | $10.81 M |
| 04/27/2026 | $0.99 | $0.98 (-1.51%) | $1.00 | $0.96 | 539.53 K | $11.32 M |
| 04/24/2026 | $1.01 | $1.00 (-1.07%) | $1.01 | $0.98 | 505.90 K | $11.60 M |
| 04/23/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.99 | 549.31 K | $11.61 M |
| 04/22/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $1.00 | 857.41 K | $12.08 M |
| 04/21/2026 | $1.01 | $1.01 (0%) | $1.06 | $1.00 | 629.68 K | $11.73 M |
| 04/20/2026 | $0.97 | $1.01 (4.66%) | $1.02 | $0.97 | 539.00 K | $11.73 M |
| 04/17/2026 | $1.00 | $0.97 (-2.81%) | $1.00 | $0.97 | 547.90 K | $11.28 M |
| 04/16/2026 | $0.99 | $0.99 (-0.57%) | $1.00 | $0.95 | 558.90 K | $11.47 M |
| 04/15/2026 | $0.92 | $0.97 (5.29%) | $0.97 | $0.92 | 970.20 K | $11.27 M |
| 04/14/2026 | $0.97 | $0.92 (-5.66%) | $0.99 | $0.92 | 791.03 K | $10.63 M |
| 04/13/2026 | $0.96 | $0.94 (-2.16%) | $0.96 | $0.90 | 524.20 K | $10.86 M |
| 04/10/2026 | $0.99 | $1.00 (1.01%) | $1.04 | $0.99 | 452.80 K | $11.61 M |
| 04/09/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.98 | 243.40 K | $11.61 M |
| 04/08/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.98 | 344.12 K | $11.61 M |
| 04/07/2026 | $0.99 | $0.99 (0%) | $1.01 | $0.96 | 404.03 K | $11.50 M |
| 04/06/2026 | $1.04 | $1.00 (-3.85%) | $1.08 | $0.99 | 453.00 K | $11.61 M |
| 04/02/2026 | $0.97 | $1.03 (6.19%) | $1.04 | $0.95 | 437.70 K | $11.96 M |
| 04/01/2026 | $1.05 | $0.99 (-6%) | $1.11 | $0.99 | 525.80 K | $11.46 M |
| 03/31/2026 | $0.96 | $1.01 (5.76%) | $1.10 | $0.95 | 721.00 K | $11.73 M |
| 03/30/2026 | $0.96 | $0.95 (-0.32%) | $0.96 | $0.92 | 387.80 K | $11.06 M |
| 03/27/2026 | $1.03 | $0.96 (-7.27%) | $1.06 | $0.93 | 1.13 M | $11.09 M |
| 03/26/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.03 | 680.43 K | $12.19 M |
| 03/25/2026 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.12 | 909.10 K | $13.12 M |
| 03/24/2026 | $1.12 | $1.12 (0%) | $1.16 | $1.10 | 906.92 K | $13.01 M |
| 03/23/2026 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.13 | 965.52 K | $13.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
