5 DAY PERFORMANCE
+356.15%
1 MONTH PERFORMANCE
+299.82%
3 MONTH PERFORMANCE
+154.93%
6 MONTH PERFORMANCE
+81.04%
YEAR-TO-DATE PERFORMANCE
+108.07%
1 YEAR PERFORMANCE
+43.65%
Peraso Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.40 | $0.35 (-12.21%) | $0.40 | $0.35 | 507.45 K | $4.86 M |
| 11/04/2026 | $0.40 | $0.40 (-0.53%) | $0.42 | $0.38 | 303.97 K | $5.48 M |
| 11/03/2026 | $0.42 | $0.40 (-4.43%) | $0.42 | $0.37 | 680.81 K | $5.54 M |
| 11/02/2026 | $0.39 | $0.37 (-4.15%) | $0.39 | $0.36 | 596.90 K | $5.19 M |
| 10/30/2026 | $0.42 | $0.40 (-6.02%) | $0.43 | $0.39 | 607.89 K | $5.51 M |
| 10/29/2026 | $0.43 | $0.44 (2.02%) | $0.46 | $0.32 | 581.84 K | $6.04 M |
| 10/28/2026 | $0.44 | $0.44 (-0.48%) | $0.45 | $0.42 | 497.71 K | $6.10 M |
| 10/27/2026 | $0.42 | $0.43 (0.47%) | $0.45 | $0.41 | 955.83 K | $5.91 M |
| 10/26/2026 | $0.35 | $0.41 (15.15%) | $0.42 | $0.33 | 11.66 M | $5.62 M |
| 10/23/2026 | $0.38 | $0.38 (0.37%) | $0.40 | $0.36 | 927.45 K | $5.25 M |
| 10/22/2026 | $0.40 | $0.40 (-1%) | $0.45 | $0.39 | 5.41 M | $5.49 M |
| 10/21/2026 | $0.52 | $0.39 (-24.17%) | $0.53 | $0.39 | 11.24 M | $5.47 M |
| 10/20/2026 | $0.42 | $0.59 (41.01%) | $0.65 | $0.42 | 230.69 M | $8.21 M |
| 10/19/2026 | $0.37 | $0.38 (3.7%) | $0.40 | $0.37 | 176.14 K | $5.32 M |
| 10/16/2026 | $0.38 | $0.36 (-6.11%) | $0.39 | $0.36 | 138.49 K | $5.01 M |
| 10/15/2026 | $0.36 | $0.38 (5%) | $0.40 | $0.36 | 155.38 K | $5.27 M |
| 10/14/2026 | $0.37 | $0.36 (-3.42%) | $0.38 | $0.36 | 116.91 K | $5.01 M |
| 10/13/2026 | $0.38 | $0.37 (-1.66%) | $0.38 | $0.36 | 132.92 K | $5.19 M |
| 10/12/2026 | $0.41 | $0.38 (-6.59%) | $0.41 | $0.38 | 152.95 K | $5.29 M |
| 10/09/2026 | $0.45 | $0.40 (-11%) | $0.45 | $0.40 | 170.73 K | $5.56 M |
| 10/08/2026 | $0.45 | $0.42 (-6.47%) | $0.46 | $0.42 | 165.81 K | $5.88 M |
| 10/07/2026 | $0.46 | $0.45 (-1.39%) | $0.46 | $0.44 | 129.64 K | $6.28 M |
| 10/06/2026 | $0.45 | $0.45 (0.44%) | $0.47 | $0.45 | 249.96 K | $6.28 M |
| 10/05/2026 | $0.47 | $0.45 (-4.35%) | $0.47 | $0.45 | 163.23 K | $6.28 M |
| 10/02/2026 | $0.47 | $0.47 (-0.15%) | $0.48 | $0.46 | 101.49 K | $6.57 M |
| 10/01/2026 | $0.47 | $0.46 (-1.47%) | $0.48 | $0.45 | 174.71 K | $6.43 M |
| 09/30/2026 | $0.49 | $0.47 (-4.53%) | $0.49 | $0.47 | 99.04 K | $6.52 M |
| 09/29/2026 | $0.49 | $0.48 (-1.29%) | $0.50 | $0.48 | 89.90 K | $6.71 M |
| 09/28/2026 | $0.50 | $0.49 (-1.06%) | $0.50 | $0.48 | 122.16 K | $6.86 M |
| 09/25/2026 | $0.50 | $0.51 (0.81%) | $0.51 | $0.50 | 105.58 K | $7.06 M |
| 09/24/2026 | $0.50 | $0.50 (0.58%) | $0.51 | $0.50 | 226.72 K | $7.01 M |
| 09/23/2026 | $0.50 | $0.49 (-1.24%) | $0.51 | $0.48 | 109.91 K | $6.85 M |
| 09/22/2026 | $0.48 | $0.50 (4.73%) | $0.52 | $0.48 | 262.28 K | $6.94 M |
| 09/21/2026 | $0.46 | $0.48 (2.63%) | $0.49 | $0.46 | 150.95 K | $6.61 M |
| 09/18/2026 | $0.50 | $0.46 (-7.94%) | $0.50 | $0.46 | 178.09 K | $6.35 M |
| 09/17/2026 | $0.46 | $0.48 (4.78%) | $0.50 | $0.46 | 158.85 K | $6.69 M |
| 09/16/2026 | $0.46 | $0.46 (0.55%) | $0.48 | $0.46 | 197.59 K | $6.35 M |
| 09/15/2026 | $0.51 | $0.46 (-9.02%) | $0.51 | $0.46 | 360.00 K | $6.44 M |
| 09/14/2026 | $0.53 | $0.50 (-5.94%) | $0.54 | $0.49 | 373.30 K | $6.90 M |
| 09/11/2026 | $0.53 | $0.54 (1.77%) | $0.57 | $0.53 | 177.97 K | $7.48 M |
| 09/10/2026 | $0.55 | $0.53 (-3.28%) | $0.56 | $0.53 | 151.20 K | $7.35 M |
| 09/09/2026 | $0.58 | $0.55 (-4.78%) | $0.58 | $0.54 | 154.25 K | $7.63 M |
| 09/08/2026 | $0.54 | $0.58 (6.67%) | $0.59 | $0.54 | 435.03 K | $7.99 M |
| 09/04/2026 | $0.52 | $0.53 (2.44%) | $0.56 | $0.52 | 332.15 K | $7.41 M |
| 09/03/2026 | $0.59 | $0.53 (-10.07%) | $0.59 | $0.52 | 574.60 K | $7.30 M |
| 09/02/2026 | $0.56 | $0.56 (0.99%) | $0.57 | $0.55 | 208.43 K | $7.80 M |
| 09/01/2026 | $0.58 | $0.56 (-4.33%) | $0.59 | $0.56 | 369.53 K | $7.73 M |
| 08/31/2026 | $0.65 | $0.60 (-8.02%) | $0.65 | $0.58 | 476.60 K | $8.27 M |
| 08/28/2026 | $0.65 | $0.64 (-1.52%) | $0.65 | $0.63 | 214.57 K | $8.88 M |
| 08/27/2026 | $0.64 | $0.65 (2.36%) | $0.66 | $0.64 | 217.59 K | $9.02 M |
| 08/26/2026 | $0.66 | $0.64 (-3.03%) | $0.66 | $0.63 | 235.33 K | $8.88 M |
| 08/25/2026 | $0.67 | $0.65 (-2.45%) | $0.67 | $0.65 | 157.29 K | $9.07 M |
| 08/24/2026 | $0.68 | $0.67 (-1.4%) | $0.68 | $0.66 | 165.48 K | $9.29 M |
| 08/21/2026 | $0.65 | $0.67 (3.69%) | $0.68 | $0.65 | 148.14 K | $9.35 M |
| 08/20/2026 | $0.65 | $0.65 (0.72%) | $0.66 | $0.64 | 174.50 K | $9.08 M |
| 08/19/2026 | $0.66 | $0.66 (0.12%) | $0.66 | $0.61 | 278.41 K | $9.10 M |
| 08/18/2026 | $0.67 | $0.66 (-1.53%) | $0.67 | $0.64 | 167.40 K | $9.09 M |
| 08/17/2026 | $0.68 | $0.67 (-1.4%) | $0.69 | $0.66 | 167.41 K | $9.30 M |
| 08/14/2026 | $0.68 | $0.68 (-0.13%) | $0.68 | $0.66 | 241.40 K | $9.42 M |
| 08/13/2026 | $0.69 | $0.69 (-0.12%) | $0.71 | $0.67 | 393.10 K | $9.51 M |
| 08/12/2026 | $0.72 | $0.69 (-4.38%) | $0.77 | $0.63 | 999.61 K | $9.52 M |
| 08/11/2026 | $0.74 | $0.72 (-3.07%) | $0.77 | $0.71 | 681.44 K | $9.95 M |
| 08/10/2026 | $0.74 | $0.71 (-4.19%) | $0.79 | $0.70 | 550.10 K | $9.84 M |
| 08/07/2026 | $0.73 | $0.75 (2.51%) | $0.75 | $0.70 | 217.93 K | $9.60 M |
| 08/06/2026 | $0.71 | $0.72 (0.7%) | $0.72 | $0.69 | 138.25 K | $8.30 M |
| 08/05/2026 | $0.69 | $0.71 (2.9%) | $0.71 | $0.68 | 201.60 K | $8.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
