5 DAY PERFORMANCE
+293.48%
1 MONTH PERFORMANCE
+168.55%
3 MONTH PERFORMANCE
+99.43%
6 MONTH PERFORMANCE
+49.59%
YEAR-TO-DATE PERFORMANCE
+108.07%
1 YEAR PERFORMANCE
+58.77%
Peraso Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.46 | $0.48 (2.63%) | $0.49 | $0.46 | 148.25 K | $6.61 M |
| 09/18/2026 | $0.50 | $0.46 (-8%) | $0.50 | $0.46 | 178.09 K | $6.35 M |
| 09/17/2026 | $0.46 | $0.48 (4.35%) | $0.50 | $0.46 | 158.85 K | $6.69 M |
| 09/16/2026 | $0.46 | $0.46 (0%) | $0.48 | $0.46 | 197.59 K | $6.35 M |
| 09/15/2026 | $0.51 | $0.46 (-9.8%) | $0.51 | $0.46 | 360.00 K | $6.44 M |
| 09/14/2026 | $0.53 | $0.50 (-5.66%) | $0.54 | $0.49 | 373.30 K | $6.90 M |
| 09/11/2026 | $0.53 | $0.54 (1.77%) | $0.57 | $0.53 | 177.97 K | $7.48 M |
| 09/10/2026 | $0.55 | $0.53 (-3.28%) | $0.56 | $0.53 | 151.20 K | $7.35 M |
| 09/09/2026 | $0.58 | $0.55 (-4.78%) | $0.58 | $0.54 | 154.25 K | $7.63 M |
| 09/08/2026 | $0.54 | $0.58 (6.67%) | $0.59 | $0.54 | 435.03 K | $7.99 M |
| 09/04/2026 | $0.52 | $0.53 (2.44%) | $0.56 | $0.52 | 332.15 K | $7.41 M |
| 09/03/2026 | $0.59 | $0.53 (-10.07%) | $0.59 | $0.52 | 574.60 K | $7.30 M |
| 09/02/2026 | $0.56 | $0.56 (0.99%) | $0.57 | $0.55 | 208.43 K | $7.80 M |
| 09/01/2026 | $0.58 | $0.56 (-4.33%) | $0.59 | $0.56 | 369.53 K | $7.73 M |
| 08/31/2026 | $0.65 | $0.60 (-8.02%) | $0.65 | $0.58 | 476.60 K | $8.27 M |
| 08/28/2026 | $0.65 | $0.64 (-1.52%) | $0.65 | $0.63 | 214.57 K | $8.88 M |
| 08/27/2026 | $0.64 | $0.65 (2.36%) | $0.66 | $0.64 | 217.59 K | $9.02 M |
| 08/26/2026 | $0.66 | $0.64 (-3.03%) | $0.66 | $0.63 | 235.33 K | $8.88 M |
| 08/25/2026 | $0.67 | $0.65 (-2.45%) | $0.67 | $0.65 | 157.29 K | $9.07 M |
| 08/24/2026 | $0.68 | $0.67 (-1.4%) | $0.68 | $0.66 | 165.48 K | $9.29 M |
| 08/21/2026 | $0.65 | $0.67 (3.69%) | $0.68 | $0.65 | 148.14 K | $9.35 M |
| 08/20/2026 | $0.65 | $0.65 (0.72%) | $0.66 | $0.64 | 174.50 K | $9.08 M |
| 08/19/2026 | $0.66 | $0.66 (0.12%) | $0.66 | $0.61 | 278.41 K | $9.10 M |
| 08/18/2026 | $0.67 | $0.66 (-1.53%) | $0.67 | $0.64 | 167.40 K | $9.09 M |
| 08/17/2026 | $0.68 | $0.67 (-1.4%) | $0.69 | $0.66 | 167.41 K | $9.30 M |
| 08/14/2026 | $0.68 | $0.68 (-0.13%) | $0.68 | $0.66 | 241.40 K | $9.42 M |
| 08/13/2026 | $0.69 | $0.69 (-0.12%) | $0.71 | $0.67 | 393.10 K | $9.51 M |
| 08/12/2026 | $0.72 | $0.69 (-4.38%) | $0.77 | $0.63 | 999.61 K | $9.52 M |
| 08/11/2026 | $0.74 | $0.72 (-3.07%) | $0.77 | $0.71 | 681.44 K | $9.95 M |
| 08/10/2026 | $0.74 | $0.71 (-4.19%) | $0.79 | $0.70 | 550.10 K | $9.84 M |
| 08/07/2026 | $0.73 | $0.75 (2.51%) | $0.75 | $0.70 | 217.93 K | $9.60 M |
| 08/06/2026 | $0.71 | $0.72 (0.7%) | $0.72 | $0.69 | 138.25 K | $8.30 M |
| 08/05/2026 | $0.69 | $0.71 (2.9%) | $0.71 | $0.68 | 201.60 K | $8.25 M |
| 08/04/2026 | $0.71 | $0.69 (-2.82%) | $0.73 | $0.69 | 315.22 K | $8.01 M |
| 08/03/2026 | $0.65 | $0.71 (9.69%) | $0.72 | $0.64 | 276.22 K | $8.28 M |
| 07/31/2026 | $0.67 | $0.65 (-2.99%) | $0.68 | $0.61 | 262.95 K | $7.53 M |
| 07/30/2026 | $0.62 | $0.64 (3.71%) | $0.64 | $0.61 | 191.89 K | $7.47 M |
| 07/29/2026 | $0.65 | $0.62 (-4.71%) | $0.67 | $0.58 | 521.86 K | $7.24 M |
| 07/28/2026 | $0.69 | $0.67 (-2.62%) | $0.69 | $0.65 | 199.20 K | $7.78 M |
| 07/27/2026 | $0.70 | $0.69 (-1%) | $0.70 | $0.65 | 296.67 K | $8.05 M |
| 07/24/2026 | $0.74 | $0.68 (-8.16%) | $0.75 | $0.68 | 383.53 K | $7.89 M |
| 07/23/2026 | $0.76 | $0.72 (-4.3%) | $0.76 | $0.72 | 267.53 K | $8.39 M |
| 07/22/2026 | $0.76 | $0.75 (-1.82%) | $0.76 | $0.74 | 178.03 K | $8.66 M |
| 07/21/2026 | $0.74 | $0.76 (2.03%) | $0.77 | $0.74 | 210.10 K | $8.82 M |
| 07/20/2026 | $0.76 | $0.75 (-2.08%) | $0.77 | $0.74 | 223.23 K | $8.68 M |
| 07/17/2026 | $0.73 | $0.76 (4.15%) | $0.77 | $0.73 | 228.10 K | $8.77 M |
| 07/16/2026 | $0.79 | $0.75 (-4.46%) | $0.79 | $0.74 | 299.64 K | $8.75 M |
| 07/15/2026 | $0.77 | $0.80 (3.5%) | $0.80 | $0.75 | 374.50 K | $9.28 M |
| 07/14/2026 | $0.78 | $0.76 (-2.56%) | $0.80 | $0.76 | 300.45 K | $8.83 M |
| 07/13/2026 | $0.82 | $0.76 (-7.93%) | $0.83 | $0.76 | 408.80 K | $8.77 M |
| 07/10/2026 | $0.83 | $0.81 (-2.19%) | $0.84 | $0.79 | 221.90 K | $9.43 M |
| 07/09/2026 | $0.80 | $0.82 (2.79%) | $0.84 | $0.78 | 361.85 K | $9.55 M |
| 07/08/2026 | $0.75 | $0.80 (5.97%) | $0.80 | $0.73 | 529.20 K | $9.29 M |
| 07/07/2026 | $0.80 | $0.75 (-5.88%) | $0.80 | $0.73 | 607.20 K | $8.74 M |
| 07/06/2026 | $0.78 | $0.80 (2.18%) | $0.81 | $0.77 | 463.20 K | $9.29 M |
| 07/02/2026 | $0.88 | $0.82 (-7.35%) | $0.89 | $0.82 | 871.40 K | $9.47 M |
| 07/01/2026 | $0.91 | $0.88 (-2.88%) | $0.91 | $0.86 | 465.25 K | $10.25 M |
| 06/30/2026 | $0.84 | $0.91 (7.6%) | $0.92 | $0.84 | 479.10 K | $10.56 M |
| 06/29/2026 | $0.80 | $0.83 (3.56%) | $0.84 | $0.78 | 500.03 K | $9.64 M |
| 06/26/2026 | $0.78 | $0.78 (1.16%) | $0.82 | $0.76 | 316.90 K | $9.10 M |
| 06/25/2026 | $0.82 | $0.79 (-3.56%) | $0.84 | $0.77 | 468.09 K | $9.18 M |
| 06/24/2026 | $0.87 | $0.82 (-5.79%) | $0.88 | $0.80 | 798.91 K | $9.52 M |
| 06/23/2026 | $0.89 | $0.87 (-2.25%) | $0.89 | $0.87 | 388.60 K | $10.10 M |
| 06/22/2026 | $0.89 | $0.90 (1.12%) | $0.91 | $0.88 | 512.62 K | $10.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
