5 DAY PERFORMANCE
+37.17%
1 MONTH PERFORMANCE
+16.96%
3 MONTH PERFORMANCE
-20.36%
6 MONTH PERFORMANCE
+41.62%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
+27.80%
ProQR Therapeutics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.86 | $1.85 (-0.81%) | $1.87 | $1.82 | 215,028 | $150.67 M |
| 03/11/2025 | $1.81 | $1.85 (2.21%) | $1.86 | $1.78 | 499,960 | $151.08 M |
| 03/10/2025 | $1.95 | $1.81 (-7.18%) | $1.97 | $1.80 | 695,200 | $147.81 M |
| 03/07/2025 | $1.97 | $1.91 (-3.05%) | $1.97 | $1.86 | 384,600 | $155.98 M |
| 03/06/2025 | $2.02 | $1.94 (-3.96%) | $2.06 | $1.90 | 829,726 | $158.43 M |
| 03/05/2025 | $2.04 | $2.04 (0%) | $2.16 | $2.01 | 1.35 M | $166.60 M |
| 03/04/2025 | $2.08 | $2.02 (-2.88%) | $2.13 | $2.02 | 486,535 | $164.96 M |
| 03/03/2025 | $2.33 | $2.13 (-8.58%) | $2.44 | $2.12 | 277,507 | $173.95 M |
| 02/28/2025 | $2.32 | $2.33 (0.43%) | $2.41 | $2.30 | 327,500 | $190.28 M |
| 02/27/2025 | $2.37 | $2.34 (-1.27%) | $2.45 | $2.31 | 173,400 | $191.10 M |
| 02/26/2025 | $2.34 | $2.40 (2.56%) | $2.55 | $2.31 | 384,344 | $196.00 M |
| 02/25/2025 | $2.47 | $2.34 (-5.26%) | $2.51 | $2.31 | 325,400 | $191.10 M |
| 02/24/2025 | $2.55 | $2.51 (-1.57%) | $2.58 | $2.44 | 117,748 | $204.98 M |
| 02/21/2025 | $2.55 | $2.56 (0.39%) | $2.66 | $2.50 | 165,000 | $209.06 M |
| 02/20/2025 | $2.63 | $2.58 (-1.9%) | $2.67 | $2.47 | 199,911 | $210.70 M |
| 02/19/2025 | $2.56 | $2.65 (3.52%) | $2.65 | $2.52 | 252,800 | $216.41 M |
| 02/18/2025 | $2.42 | $2.58 (6.61%) | $2.63 | $2.40 | 228,832 | $210.70 M |
| 02/14/2025 | $2.26 | $2.42 (7.08%) | $2.44 | $2.26 | 130,688 | $197.63 M |
| 02/13/2025 | $2.22 | $2.27 (2.25%) | $2.29 | $2.21 | 145,265 | $185.38 M |
| 02/12/2025 | $2.25 | $2.24 (-0.44%) | $2.31 | $2.18 | 309,300 | $182.93 M |
| 02/11/2025 | $2.10 | $2.19 (4.29%) | $2.21 | $2.00 | 308,944 | $178.85 M |
| 02/10/2025 | $2.23 | $2.12 (-4.93%) | $2.23 | $2.11 | 315,353 | $173.13 M |
| 02/07/2025 | $2.38 | $2.25 (-5.46%) | $2.43 | $2.24 | 232,343 | $183.75 M |
| 02/06/2025 | $2.40 | $2.40 (0%) | $2.54 | $2.35 | 407,800 | $196.00 M |
| 02/05/2025 | $2.20 | $2.40 (9.09%) | $2.41 | $2.17 | 236,185 | $196.00 M |
| 02/04/2025 | $2.26 | $2.20 (-2.65%) | $2.34 | $2.13 | 304,300 | $179.66 M |
| 02/03/2025 | $2.07 | $2.25 (8.7%) | $2.28 | $2.04 | 342,115 | $183.75 M |
| 01/31/2025 | $2.14 | $2.12 (-0.93%) | $2.21 | $2.02 | 260,607 | $173.13 M |
| 01/30/2025 | $1.99 | $2.15 (8.04%) | $2.19 | $1.99 | 692,836 | $175.58 M |
| 01/29/2025 | $2.09 | $1.99 (-4.78%) | $2.09 | $1.95 | 376,760 | $162.51 M |
| 01/28/2025 | $2.08 | $2.05 (-1.44%) | $2.11 | $2.04 | 234,834 | $167.41 M |
| 01/27/2025 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.08 | 284,585 | $172.31 M |
| 01/24/2025 | $2.19 | $2.16 (-1.37%) | $2.22 | $2.13 | 304,604 | $176.40 M |
| 01/23/2025 | $2.26 | $2.17 (-3.98%) | $2.26 | $2.15 | 364,230 | $177.21 M |
| 01/22/2025 | $2.23 | $2.24 (0.45%) | $2.37 | $2.15 | 423,600 | $182.93 M |
| 01/21/2025 | $2.43 | $2.23 (-8.23%) | $2.46 | $2.21 | 754,800 | $182.11 M |
| 01/17/2025 | $2.31 | $2.37 (2.6%) | $2.43 | $2.26 | 332,900 | $193.55 M |
| 01/16/2025 | $2.32 | $2.30 (-0.86%) | $2.34 | $2.18 | 274,200 | $187.83 M |
| 01/15/2025 | $2.32 | $2.29 (-1.29%) | $2.49 | $2.26 | 227,806 | $187.01 M |
| 01/14/2025 | $2.30 | $2.26 (-1.74%) | $2.34 | $2.19 | 357,500 | $184.56 M |
| 01/13/2025 | $2.46 | $2.27 (-7.72%) | $2.46 | $2.18 | 594,200 | $185.38 M |
| 01/10/2025 | $2.59 | $2.42 (-6.56%) | $2.68 | $2.40 | 346,939 | $197.63 M |
| 01/08/2025 | $2.57 | $2.62 (1.95%) | $2.67 | $2.45 | 439,000 | $213.96 M |
| 01/07/2025 | $2.59 | $2.65 (2.32%) | $2.70 | $2.57 | 197,300 | $216.41 M |
| 01/06/2025 | $2.75 | $2.62 (-4.73%) | $2.78 | $2.61 | 226,805 | $213.96 M |
| 01/03/2025 | $2.75 | $2.76 (0.36%) | $2.82 | $2.66 | 180,643 | $225.40 M |
| 01/02/2025 | $2.68 | $2.74 (2.24%) | $2.80 | $2.62 | 215,300 | $223.76 M |
| 12/31/2024 | $2.65 | $2.65 (0%) | $2.82 | $2.59 | 239,218 | $216.41 M |
| 12/30/2024 | $2.78 | $2.65 (-4.68%) | $2.78 | $2.55 | 590,300 | $216.41 M |
| 12/27/2024 | $2.66 | $2.79 (4.89%) | $2.81 | $2.65 | 288,702 | $227.85 M |
| 12/26/2024 | $2.66 | $2.68 (0.75%) | $2.73 | $2.63 | 196,200 | $218.86 M |
| 12/24/2024 | $2.68 | $2.67 (-0.37%) | $2.83 | $2.62 | 72,600 | $218.05 M |
| 12/23/2024 | $2.65 | $2.67 (0.75%) | $2.70 | $2.52 | 198,418 | $218.05 M |
| 12/20/2024 | $2.59 | $2.63 (1.54%) | $2.71 | $2.48 | 718,800 | $214.78 M |
| 12/19/2024 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.48 | 613,423 | $211.51 M |
| 12/18/2024 | $2.89 | $2.57 (-11.07%) | $2.95 | $2.52 | 496,600 | $209.88 M |
| 12/17/2024 | $2.46 | $2.94 (19.51%) | $2.95 | $2.40 | 916,893 | $240.10 M |
| 12/16/2024 | $2.73 | $2.47 (-9.52%) | $2.81 | $2.27 | 2.93 M | $201.71 M |
| 12/13/2024 | $3.27 | $2.83 (-13.46%) | $3.27 | $2.82 | 759,070 | $231.11 M |
| 12/12/2024 | $3.40 | $3.29 (-3.24%) | $3.46 | $3.23 | 554,500 | $268.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
