5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+21.15%
3 MONTH PERFORMANCE
+21.94%
6 MONTH PERFORMANCE
-14.48%
YEAR-TO-DATE PERFORMANCE
-6.44%
1 YEAR PERFORMANCE
-3.08%
ProQR Therapeutics N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.89 | $1.88 (-0.53%) | $1.98 | $1.87 | 616.71 K | $198.08 M |
| 06/18/2026 | $1.67 | $1.89 (13.17%) | $1.97 | $1.67 | 1.38 M | $199.13 M |
| 06/17/2026 | $1.51 | $1.67 (10.6%) | $1.71 | $1.51 | 913.34 K | $175.95 M |
| 06/16/2026 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.48 | 204.33 K | $160.15 M |
| 06/15/2026 | $1.46 | $1.56 (6.85%) | $1.59 | $1.44 | 719.74 K | $164.37 M |
| 06/12/2026 | $1.44 | $1.44 (0%) | $1.52 | $1.43 | 315.93 K | $151.72 M |
| 06/11/2026 | $1.41 | $1.44 (2.13%) | $1.46 | $1.39 | 346.14 K | $151.72 M |
| 06/10/2026 | $1.45 | $1.41 (-2.76%) | $1.50 | $1.38 | 466.20 K | $148.56 M |
| 06/09/2026 | $1.55 | $1.47 (-5.16%) | $1.58 | $1.42 | 476.83 K | $154.88 M |
| 06/08/2026 | $1.53 | $1.53 (0%) | $1.55 | $1.49 | 387.35 K | $161.20 M |
| 06/05/2026 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.48 | 449.74 K | $158.04 M |
| 06/04/2026 | $1.49 | $1.53 (2.68%) | $1.57 | $1.48 | 545.40 K | $161.20 M |
| 06/03/2026 | $1.47 | $1.47 (0%) | $1.54 | $1.43 | 661.70 K | $154.88 M |
| 06/02/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.35 | 1.14 M | $154.88 M |
| 06/01/2026 | $1.59 | $1.42 (-10.69%) | $1.59 | $1.42 | 784.44 K | $149.61 M |
| 05/29/2026 | $1.57 | $1.58 (0.64%) | $1.63 | $1.54 | 684.60 K | $166.47 M |
| 05/28/2026 | $1.56 | $1.57 (0.64%) | $1.60 | $1.54 | 167.73 K | $165.42 M |
| 05/27/2026 | $1.57 | $1.56 (-0.64%) | $1.63 | $1.54 | 231.57 K | $164.37 M |
| 05/26/2026 | $1.59 | $1.57 (-1.26%) | $1.64 | $1.54 | 440.64 K | $165.42 M |
| 05/22/2026 | $1.45 | $1.56 (7.59%) | $1.58 | $1.45 | 552.64 K | $164.37 M |
| 05/21/2026 | $1.42 | $1.44 (1.41%) | $1.47 | $1.42 | 777.43 K | $151.72 M |
| 05/20/2026 | $1.45 | $1.43 (-1.38%) | $1.54 | $1.40 | 1.25 M | $150.67 M |
| 05/19/2026 | $1.50 | $1.43 (-4.67%) | $1.52 | $1.43 | 414.91 K | $150.67 M |
| 05/18/2026 | $1.61 | $1.51 (-6.21%) | $1.64 | $1.49 | 505.60 K | $159.10 M |
| 05/15/2026 | $1.62 | $1.59 (-1.85%) | $1.67 | $1.57 | 413.83 K | $167.53 M |
| 05/14/2026 | $1.70 | $1.65 (-2.94%) | $1.73 | $1.62 | 360.30 K | $173.85 M |
| 05/13/2026 | $1.61 | $1.70 (5.59%) | $1.72 | $1.58 | 626.02 K | $179.12 M |
| 05/12/2026 | $1.60 | $1.60 (0%) | $1.63 | $1.55 | 303.50 K | $168.58 M |
| 05/11/2026 | $1.62 | $1.61 (-0.62%) | $1.71 | $1.59 | 576.13 K | $169.63 M |
| 05/08/2026 | $1.57 | $1.58 (0.64%) | $1.63 | $1.51 | 663.96 K | $166.47 M |
| 05/07/2026 | $1.72 | $1.58 (-8.14%) | $1.72 | $1.55 | 538.96 K | $166.47 M |
| 05/06/2026 | $1.65 | $1.72 (4.24%) | $1.72 | $1.57 | 491.93 K | $181.22 M |
| 05/05/2026 | $1.63 | $1.63 (0%) | $1.70 | $1.59 | 410.46 K | $171.74 M |
| 05/04/2026 | $1.52 | $1.64 (7.89%) | $1.66 | $1.52 | 634.67 K | $172.79 M |
| 05/01/2026 | $1.58 | $1.55 (-1.9%) | $1.62 | $1.52 | 462.93 K | $163.31 M |
| 04/30/2026 | $1.55 | $1.57 (1.29%) | $1.64 | $1.54 | 488.73 K | $165.42 M |
| 04/29/2026 | $1.52 | $1.54 (1.32%) | $1.55 | $1.43 | 1.16 M | $162.26 M |
| 04/28/2026 | $1.48 | $1.48 (0%) | $1.58 | $1.41 | 1.72 M | $155.94 M |
| 04/27/2026 | $1.56 | $1.49 (-4.49%) | $1.62 | $1.48 | 1.13 M | $156.99 M |
| 04/24/2026 | $1.64 | $1.55 (-5.49%) | $1.68 | $1.53 | 1.16 M | $163.31 M |
| 04/23/2026 | $1.74 | $1.63 (-6.32%) | $1.76 | $1.60 | 711.75 K | $171.74 M |
| 04/22/2026 | $1.77 | $1.75 (-1.13%) | $1.81 | $1.71 | 1.49 M | $184.38 M |
| 04/21/2026 | $1.83 | $1.74 (-4.92%) | $1.89 | $1.73 | 557.44 K | $183.33 M |
| 04/20/2026 | $1.98 | $1.84 (-7.07%) | $2.00 | $1.79 | 925.11 K | $193.87 M |
| 04/17/2026 | $2.01 | $1.99 (-1%) | $2.06 | $1.96 | 614.81 K | $209.67 M |
| 04/16/2026 | $2.00 | $1.95 (-2.5%) | $2.01 | $1.91 | 243.66 K | $205.46 M |
| 04/15/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.90 | 532.11 K | $209.67 M |
| 04/14/2026 | $1.79 | $1.99 (11.17%) | $2.00 | $1.78 | 457.50 K | $209.67 M |
| 04/13/2026 | $1.82 | $1.80 (-1.1%) | $1.86 | $1.75 | 519.30 K | $189.65 M |
| 04/10/2026 | $2.02 | $1.85 (-8.42%) | $2.05 | $1.81 | 430.19 K | $194.92 M |
| 04/09/2026 | $1.88 | $1.98 (5.32%) | $2.15 | $1.87 | 2.12 M | $208.62 M |
| 04/08/2026 | $1.79 | $1.83 (2.23%) | $1.83 | $1.68 | 930.80 K | $192.81 M |
| 04/07/2026 | $1.82 | $1.70 (-6.59%) | $1.85 | $1.64 | 647.70 K | $179.12 M |
| 04/06/2026 | $1.85 | $1.81 (-2.16%) | $1.88 | $1.68 | 899.30 K | $190.71 M |
| 04/02/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.63 | 241.18 K | $180.17 M |
| 04/01/2026 | $1.64 | $1.71 (4.27%) | $1.82 | $1.62 | 680.44 K | $180.17 M |
| 03/31/2026 | $1.52 | $1.62 (6.58%) | $1.66 | $1.51 | 699.37 K | $170.69 M |
| 03/30/2026 | $1.68 | $1.51 (-10.12%) | $1.69 | $1.45 | 1.69 M | $159.10 M |
| 03/27/2026 | $1.51 | $1.37 (-9.27%) | $1.51 | $1.35 | 566.46 K | $144.35 M |
| 03/26/2026 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.48 | 227.00 K | $158.04 M |
| 03/25/2026 | $1.52 | $1.58 (3.95%) | $1.58 | $1.49 | 226.91 K | $166.47 M |
| 03/24/2026 | $1.54 | $1.49 (-3.25%) | $1.57 | $1.45 | 258.30 K | $156.99 M |
| 03/23/2026 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.50 | 216.50 K | $163.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
