5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-19.23%
3 MONTH PERFORMANCE
+0.53%
6 MONTH PERFORMANCE
+22.73%
YEAR-TO-DATE PERFORMANCE
-6.44%
1 YEAR PERFORMANCE
-12.50%
ProQR Therapeutics N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.83 | $1.86 (1.92%) | $1.87 | $1.83 | 405.84 K | $204.52 M |
| 09/18/2026 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.83 | 570.09 K | $201.22 M |
| 09/17/2026 | $1.90 | $1.89 (-0.53%) | $1.92 | $1.87 | 432.95 K | $207.82 M |
| 09/16/2026 | $1.85 | $1.86 (0.54%) | $1.90 | $1.79 | 741.90 K | $204.52 M |
| 09/15/2026 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.79 | 721.70 K | $202.32 M |
| 09/14/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.81 | 630.10 K | $204.52 M |
| 09/11/2026 | $1.97 | $1.86 (-5.58%) | $1.98 | $1.85 | 581.23 K | $204.52 M |
| 09/10/2026 | $1.96 | $1.94 (-1.02%) | $1.96 | $1.92 | 480.00 K | $213.32 M |
| 09/09/2026 | $2.05 | $1.99 (-2.93%) | $2.13 | $1.97 | 958.30 K | $218.82 M |
| 09/08/2026 | $2.07 | $2.05 (-0.97%) | $2.11 | $2.02 | 449.20 K | $225.42 M |
| 09/04/2026 | $2.06 | $2.07 (0.49%) | $2.11 | $2.06 | 368.46 K | $227.61 M |
| 09/03/2026 | $2.16 | $2.09 (-3.24%) | $2.20 | $2.07 | 697.40 K | $229.81 M |
| 09/02/2026 | $2.15 | $2.15 (0%) | $2.22 | $2.12 | 389.55 K | $236.41 M |
| 09/01/2026 | $2.13 | $2.12 (-0.47%) | $2.15 | $2.07 | 569.34 K | $233.11 M |
| 08/31/2026 | $2.29 | $2.13 (-6.99%) | $2.29 | $2.12 | 943.52 K | $234.21 M |
| 08/28/2026 | $2.31 | $2.29 (-0.87%) | $2.35 | $2.28 | 459.37 K | $251.81 M |
| 08/27/2026 | $2.29 | $2.32 (1.31%) | $2.35 | $2.24 | 1.29 M | $255.10 M |
| 08/26/2026 | $2.38 | $2.35 (-1.26%) | $2.40 | $2.28 | 700.03 K | $258.40 M |
| 08/25/2026 | $2.42 | $2.38 (-1.65%) | $2.42 | $2.24 | 2.18 M | $261.70 M |
| 08/24/2026 | $2.35 | $2.43 (3.4%) | $2.46 | $2.26 | 1.06 M | $267.20 M |
| 08/21/2026 | $2.28 | $2.34 (2.63%) | $2.37 | $2.26 | 725.82 K | $257.30 M |
| 08/20/2026 | $2.35 | $2.27 (-3.4%) | $2.44 | $2.14 | 2.67 M | $249.61 M |
| 08/19/2026 | $2.18 | $2.22 (1.83%) | $2.25 | $2.12 | 982.00 K | $244.11 M |
| 08/18/2026 | $1.93 | $2.15 (11.4%) | $2.16 | $1.89 | 1.56 M | $236.41 M |
| 08/17/2026 | $1.91 | $1.93 (1.05%) | $2.00 | $1.90 | 622.65 K | $212.22 M |
| 08/14/2026 | $1.85 | $1.92 (3.78%) | $1.95 | $1.83 | 487.37 K | $211.12 M |
| 08/13/2026 | $1.90 | $1.85 (-2.63%) | $1.92 | $1.84 | 600.30 K | $203.42 M |
| 08/12/2026 | $1.91 | $1.86 (-2.62%) | $1.94 | $1.86 | 422.40 K | $204.52 M |
| 08/11/2026 | $1.82 | $1.92 (5.49%) | $1.94 | $1.79 | 585.70 K | $202.30 M |
| 08/10/2026 | $1.85 | $1.81 (-2.16%) | $1.88 | $1.80 | 515.74 K | $190.71 M |
| 08/07/2026 | $1.92 | $1.88 (-2.08%) | $1.97 | $1.87 | 558.95 K | $198.08 M |
| 08/06/2026 | $1.98 | $1.90 (-4.04%) | $2.00 | $1.88 | 1.25 M | $200.19 M |
| 08/05/2026 | $1.88 | $1.97 (4.79%) | $1.98 | $1.85 | 1.31 M | $207.56 M |
| 08/04/2026 | $1.80 | $1.83 (1.67%) | $1.86 | $1.74 | 1.25 M | $192.81 M |
| 08/03/2026 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.68 | 559.00 K | $180.17 M |
| 07/31/2026 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.70 | 1.02 M | $181.22 M |
| 07/30/2026 | $1.74 | $1.78 (2.3%) | $1.81 | $1.74 | 586.29 K | $187.54 M |
| 07/29/2026 | $1.76 | $1.73 (-1.7%) | $1.80 | $1.71 | 326.94 K | $182.28 M |
| 07/28/2026 | $1.73 | $1.76 (1.73%) | $1.76 | $1.66 | 495.13 K | $185.44 M |
| 07/27/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.71 | 683.10 K | $182.28 M |
| 07/24/2026 | $1.79 | $1.72 (-3.91%) | $1.84 | $1.70 | 567.93 K | $181.22 M |
| 07/23/2026 | $1.81 | $1.79 (-1.1%) | $1.83 | $1.74 | 590.12 K | $188.60 M |
| 07/22/2026 | $1.87 | $1.81 (-3.21%) | $1.90 | $1.79 | 824.68 K | $190.71 M |
| 07/21/2026 | $1.83 | $1.88 (2.73%) | $2.00 | $1.81 | 2.23 M | $198.08 M |
| 07/20/2026 | $1.70 | $1.76 (3.53%) | $1.79 | $1.70 | 1.17 M | $185.44 M |
| 07/17/2026 | $1.67 | $1.70 (1.8%) | $1.76 | $1.62 | 676.80 K | $179.12 M |
| 07/16/2026 | $1.77 | $1.67 (-5.65%) | $1.77 | $1.67 | 601.85 K | $175.95 M |
| 07/15/2026 | $1.72 | $1.77 (2.91%) | $1.79 | $1.68 | 448.00 K | $186.49 M |
| 07/14/2026 | $1.72 | $1.70 (-1.16%) | $1.78 | $1.68 | 1.04 M | $179.12 M |
| 07/13/2026 | $1.81 | $1.70 (-6.08%) | $1.85 | $1.68 | 783.95 K | $179.12 M |
| 07/10/2026 | $1.77 | $1.73 (-2.26%) | $1.77 | $1.66 | 549.90 K | $182.28 M |
| 07/09/2026 | $1.71 | $1.76 (2.92%) | $1.78 | $1.67 | 1.92 M | $185.44 M |
| 07/08/2026 | $1.63 | $1.68 (3.07%) | $1.77 | $1.59 | 2.94 M | $177.01 M |
| 07/07/2026 | $1.71 | $1.66 (-2.92%) | $1.72 | $1.51 | 2.01 M | $174.90 M |
| 07/06/2026 | $1.84 | $1.72 (-6.52%) | $1.87 | $1.72 | 767.00 K | $181.22 M |
| 07/02/2026 | $1.74 | $1.81 (4.02%) | $1.85 | $1.69 | 1.19 M | $190.71 M |
| 07/01/2026 | $1.90 | $1.75 (-7.89%) | $1.95 | $1.75 | 1.67 M | $184.38 M |
| 06/30/2026 | $1.84 | $1.86 (1.09%) | $1.89 | $1.80 | 1.07 M | $195.97 M |
| 06/29/2026 | $1.53 | $1.83 (19.61%) | $1.87 | $1.53 | 2.65 M | $192.81 M |
| 06/26/2026 | $1.54 | $1.53 (-0.65%) | $1.60 | $1.49 | 2.05 M | $161.20 M |
| 06/25/2026 | $1.80 | $1.57 (-12.78%) | $1.84 | $1.35 | 10.29 M | $165.42 M |
| 06/24/2026 | $1.90 | $1.81 (-4.74%) | $1.93 | $1.75 | 541.10 K | $190.71 M |
| 06/23/2026 | $1.81 | $1.89 (4.42%) | $1.98 | $1.81 | 864.62 K | $199.13 M |
| 06/22/2026 | $1.89 | $1.88 (-0.53%) | $1.98 | $1.87 | 616.71 K | $198.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
