5 DAY PERFORMANCE
+9.88%
1 MONTH PERFORMANCE
+13.86%
3 MONTH PERFORMANCE
+19.62%
6 MONTH PERFORMANCE
+26.00%
YEAR-TO-DATE PERFORMANCE
-6.44%
1 YEAR PERFORMANCE
-7.80%
ProQR Therapeutics N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.92 | $1.88 (-2.34%) | $1.97 | $1.87 | 0 | $198.08 M |
| 08/06/2026 | $1.98 | $1.90 (-4.04%) | $2.00 | $1.88 | 1.25 M | $200.19 M |
| 08/05/2026 | $1.88 | $1.97 (4.79%) | $1.98 | $1.85 | 1.31 M | $207.56 M |
| 08/04/2026 | $1.80 | $1.83 (1.67%) | $1.86 | $1.74 | 1.25 M | $192.81 M |
| 08/03/2026 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.68 | 559.00 K | $180.17 M |
| 07/31/2026 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.70 | 1.02 M | $181.22 M |
| 07/30/2026 | $1.74 | $1.78 (2.3%) | $1.81 | $1.74 | 586.29 K | $187.54 M |
| 07/29/2026 | $1.76 | $1.73 (-1.7%) | $1.80 | $1.71 | 326.94 K | $182.28 M |
| 07/28/2026 | $1.73 | $1.76 (1.73%) | $1.76 | $1.66 | 495.13 K | $185.44 M |
| 07/27/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.71 | 683.10 K | $182.28 M |
| 07/24/2026 | $1.79 | $1.72 (-3.91%) | $1.84 | $1.70 | 567.93 K | $181.22 M |
| 07/23/2026 | $1.81 | $1.79 (-1.1%) | $1.83 | $1.74 | 590.12 K | $188.60 M |
| 07/22/2026 | $1.87 | $1.81 (-3.21%) | $1.90 | $1.79 | 824.68 K | $190.71 M |
| 07/21/2026 | $1.83 | $1.88 (2.73%) | $2.00 | $1.81 | 2.23 M | $198.08 M |
| 07/20/2026 | $1.70 | $1.76 (3.53%) | $1.79 | $1.70 | 1.17 M | $185.44 M |
| 07/17/2026 | $1.67 | $1.70 (1.8%) | $1.76 | $1.62 | 676.80 K | $179.12 M |
| 07/16/2026 | $1.77 | $1.67 (-5.65%) | $1.77 | $1.67 | 601.85 K | $175.95 M |
| 07/15/2026 | $1.72 | $1.77 (2.91%) | $1.79 | $1.68 | 448.00 K | $186.49 M |
| 07/14/2026 | $1.72 | $1.70 (-1.16%) | $1.78 | $1.68 | 1.04 M | $179.12 M |
| 07/13/2026 | $1.81 | $1.70 (-6.08%) | $1.85 | $1.68 | 783.95 K | $179.12 M |
| 07/10/2026 | $1.77 | $1.73 (-2.26%) | $1.77 | $1.66 | 549.90 K | $182.28 M |
| 07/09/2026 | $1.71 | $1.76 (2.92%) | $1.78 | $1.67 | 1.92 M | $185.44 M |
| 07/08/2026 | $1.63 | $1.68 (3.07%) | $1.77 | $1.59 | 2.94 M | $177.01 M |
| 07/07/2026 | $1.71 | $1.66 (-2.92%) | $1.72 | $1.51 | 2.01 M | $174.90 M |
| 07/06/2026 | $1.84 | $1.72 (-6.52%) | $1.87 | $1.72 | 767.00 K | $181.22 M |
| 07/02/2026 | $1.74 | $1.81 (4.02%) | $1.85 | $1.69 | 1.19 M | $190.71 M |
| 07/01/2026 | $1.90 | $1.75 (-7.89%) | $1.95 | $1.75 | 1.67 M | $184.38 M |
| 06/30/2026 | $1.84 | $1.86 (1.09%) | $1.89 | $1.80 | 1.07 M | $195.97 M |
| 06/29/2026 | $1.53 | $1.83 (19.61%) | $1.87 | $1.53 | 2.65 M | $192.81 M |
| 06/26/2026 | $1.54 | $1.53 (-0.65%) | $1.60 | $1.49 | 2.05 M | $161.20 M |
| 06/25/2026 | $1.80 | $1.57 (-12.78%) | $1.84 | $1.35 | 10.29 M | $165.42 M |
| 06/24/2026 | $1.90 | $1.81 (-4.74%) | $1.93 | $1.75 | 541.10 K | $190.71 M |
| 06/23/2026 | $1.81 | $1.89 (4.42%) | $1.98 | $1.81 | 864.62 K | $199.13 M |
| 06/22/2026 | $1.89 | $1.88 (-0.53%) | $1.98 | $1.87 | 616.71 K | $198.08 M |
| 06/18/2026 | $1.67 | $1.89 (13.17%) | $1.97 | $1.67 | 1.38 M | $199.13 M |
| 06/17/2026 | $1.51 | $1.67 (10.6%) | $1.71 | $1.51 | 913.34 K | $175.95 M |
| 06/16/2026 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.48 | 204.33 K | $160.15 M |
| 06/15/2026 | $1.46 | $1.56 (6.85%) | $1.59 | $1.44 | 719.74 K | $164.37 M |
| 06/12/2026 | $1.44 | $1.44 (0%) | $1.52 | $1.43 | 315.93 K | $151.72 M |
| 06/11/2026 | $1.41 | $1.44 (2.13%) | $1.46 | $1.39 | 346.14 K | $151.72 M |
| 06/10/2026 | $1.45 | $1.41 (-2.76%) | $1.50 | $1.38 | 466.20 K | $148.56 M |
| 06/09/2026 | $1.55 | $1.47 (-5.16%) | $1.58 | $1.42 | 476.83 K | $154.88 M |
| 06/08/2026 | $1.53 | $1.53 (0%) | $1.55 | $1.49 | 387.35 K | $161.20 M |
| 06/05/2026 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.48 | 449.74 K | $158.04 M |
| 06/04/2026 | $1.49 | $1.53 (2.68%) | $1.57 | $1.48 | 545.40 K | $161.20 M |
| 06/03/2026 | $1.47 | $1.47 (0%) | $1.54 | $1.43 | 661.70 K | $154.88 M |
| 06/02/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.35 | 1.14 M | $154.88 M |
| 06/01/2026 | $1.59 | $1.42 (-10.69%) | $1.59 | $1.42 | 784.44 K | $149.61 M |
| 05/29/2026 | $1.57 | $1.58 (0.64%) | $1.63 | $1.54 | 684.60 K | $166.47 M |
| 05/28/2026 | $1.56 | $1.57 (0.64%) | $1.60 | $1.54 | 167.73 K | $165.42 M |
| 05/27/2026 | $1.57 | $1.56 (-0.64%) | $1.63 | $1.54 | 231.57 K | $164.37 M |
| 05/26/2026 | $1.59 | $1.57 (-1.26%) | $1.64 | $1.54 | 440.64 K | $165.42 M |
| 05/22/2026 | $1.45 | $1.56 (7.59%) | $1.58 | $1.45 | 552.64 K | $164.37 M |
| 05/21/2026 | $1.42 | $1.44 (1.41%) | $1.47 | $1.42 | 777.43 K | $151.72 M |
| 05/20/2026 | $1.45 | $1.43 (-1.38%) | $1.54 | $1.40 | 1.25 M | $150.67 M |
| 05/19/2026 | $1.50 | $1.43 (-4.67%) | $1.52 | $1.43 | 414.91 K | $150.67 M |
| 05/18/2026 | $1.61 | $1.51 (-6.21%) | $1.64 | $1.49 | 505.60 K | $159.10 M |
| 05/15/2026 | $1.62 | $1.59 (-1.85%) | $1.67 | $1.57 | 413.83 K | $167.53 M |
| 05/14/2026 | $1.70 | $1.65 (-2.94%) | $1.73 | $1.62 | 360.30 K | $173.85 M |
| 05/13/2026 | $1.61 | $1.70 (5.59%) | $1.72 | $1.58 | 626.02 K | $179.12 M |
| 05/12/2026 | $1.60 | $1.60 (0%) | $1.63 | $1.55 | 303.50 K | $168.58 M |
| 05/11/2026 | $1.62 | $1.61 (-0.62%) | $1.71 | $1.59 | 576.13 K | $169.63 M |
| 05/08/2026 | $1.57 | $1.58 (0.64%) | $1.63 | $1.51 | 663.96 K | $166.47 M |
| 05/07/2026 | $1.72 | $1.58 (-8.14%) | $1.72 | $1.55 | 538.96 K | $166.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
