5 DAY PERFORMANCE
+35.97%
1 MONTH PERFORMANCE
+14.55%
3 MONTH PERFORMANCE
-0.53%
6 MONTH PERFORMANCE
+9.88%
YEAR-TO-DATE PERFORMANCE
-6.44%
1 YEAR PERFORMANCE
-14.48%
ProQR Therapeutics N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $1.33 | $1.36 (2.26%) | $1.37 | $1.31 | 42.91 K | |
| 11/05/2026 | $1.39 | $1.33 (-4.32%) | $1.45 | $1.31 | 982.81 K | $146.24 M |
| 11/04/2026 | $1.37 | $1.41 (2.92%) | $1.43 | $1.37 | 756.04 K | $155.04 M |
| 11/03/2026 | $1.34 | $1.37 (2.24%) | $1.39 | $1.33 | 698.50 K | $150.64 M |
| 11/02/2026 | $1.39 | $1.32 (-5.04%) | $1.45 | $1.30 | 644.20 K | $145.15 M |
| 10/30/2026 | $1.41 | $1.39 (-1.42%) | $1.45 | $1.34 | 795.15 K | $152.84 M |
| 10/29/2026 | $1.41 | $1.44 (2.13%) | $1.50 | $1.40 | 1.25 M | $158.34 M |
| 10/28/2026 | $1.36 | $1.41 (3.68%) | $1.41 | $1.31 | 852.45 K | $155.04 M |
| 10/27/2026 | $1.23 | $1.34 (8.94%) | $1.34 | $1.20 | 1.46 M | $147.34 M |
| 10/26/2026 | $1.28 | $1.24 (-3.13%) | $1.32 | $1.22 | 939.06 K | $136.35 M |
| 10/23/2026 | $1.33 | $1.29 (-3.01%) | $1.36 | $1.24 | 1.79 M | $141.85 M |
| 10/22/2026 | $1.36 | $1.33 (-2.21%) | $1.39 | $1.32 | 569.78 K | $146.24 M |
| 10/21/2026 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.36 | 649.19 K | $150.64 M |
| 10/20/2026 | $1.31 | $1.38 (5.34%) | $1.38 | $1.31 | 938.62 K | $151.74 M |
| 10/19/2026 | $1.35 | $1.31 (-2.96%) | $1.37 | $1.31 | 752.87 K | $144.05 M |
| 10/16/2026 | $1.45 | $1.31 (-9.66%) | $1.49 | $1.30 | 1.06 M | $144.05 M |
| 10/15/2026 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.44 | 784.70 K | $159.44 M |
| 10/14/2026 | $1.50 | $1.47 (-2%) | $1.52 | $1.43 | 1.08 M | $161.64 M |
| 10/13/2026 | $1.62 | $1.48 (-8.64%) | $1.62 | $1.48 | 1.19 M | $162.74 M |
| 10/12/2026 | $1.62 | $1.62 (0%) | $1.70 | $1.56 | 1.60 M | $178.13 M |
| 10/09/2026 | $1.57 | $1.63 (3.82%) | $1.63 | $1.56 | 676.09 K | $179.23 M |
| 10/08/2026 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.54 | 1.16 M | $172.64 M |
| 10/07/2026 | $1.63 | $1.63 (0%) | $1.64 | $1.60 | 406.02 K | $179.23 M |
| 10/06/2026 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.62 | 504.65 K | $181.43 M |
| 10/05/2026 | $1.63 | $1.67 (2.45%) | $1.71 | $1.60 | 720.69 K | $183.63 M |
| 10/02/2026 | $1.65 | $1.64 (-0.61%) | $1.67 | $1.62 | 622.64 K | $180.33 M |
| 10/01/2026 | $1.66 | $1.63 (-1.81%) | $1.69 | $1.55 | 1.97 M | $179.23 M |
| 09/30/2026 | $1.67 | $1.66 (-0.6%) | $1.69 | $1.64 | 678.50 K | $182.53 M |
| 09/29/2026 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.63 | 382.27 K | $181.43 M |
| 09/28/2026 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.62 | 471.63 K | $181.43 M |
| 09/25/2026 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.63 | 584.82 K | $181.43 M |
| 09/24/2026 | $1.70 | $1.71 (0.59%) | $1.73 | $1.66 | 604.38 K | $188.03 M |
| 09/23/2026 | $1.89 | $1.70 (-10.05%) | $1.89 | $1.69 | 1.14 M | $186.93 M |
| 09/22/2026 | $1.87 | $1.90 (1.6%) | $1.91 | $1.84 | 433.85 K | $208.92 M |
| 09/21/2026 | $1.86 | $1.86 (0%) | $1.88 | $1.82 | 407.26 K | $204.52 M |
| 09/18/2026 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.83 | 570.09 K | $201.22 M |
| 09/17/2026 | $1.90 | $1.89 (-0.53%) | $1.92 | $1.87 | 432.95 K | $207.82 M |
| 09/16/2026 | $1.85 | $1.86 (0.54%) | $1.90 | $1.79 | 741.90 K | $204.52 M |
| 09/15/2026 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.79 | 721.70 K | $202.32 M |
| 09/14/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.81 | 630.10 K | $204.52 M |
| 09/11/2026 | $1.97 | $1.86 (-5.58%) | $1.98 | $1.85 | 581.23 K | $204.52 M |
| 09/10/2026 | $1.96 | $1.94 (-1.02%) | $1.96 | $1.92 | 480.00 K | $213.32 M |
| 09/09/2026 | $2.05 | $1.99 (-2.93%) | $2.13 | $1.97 | 958.30 K | $218.82 M |
| 09/08/2026 | $2.07 | $2.05 (-0.97%) | $2.11 | $2.02 | 449.20 K | $225.42 M |
| 09/04/2026 | $2.06 | $2.07 (0.49%) | $2.11 | $2.06 | 368.46 K | $227.61 M |
| 09/03/2026 | $2.16 | $2.09 (-3.24%) | $2.20 | $2.07 | 697.40 K | $229.81 M |
| 09/02/2026 | $2.15 | $2.15 (0%) | $2.22 | $2.12 | 389.55 K | $236.41 M |
| 09/01/2026 | $2.13 | $2.12 (-0.47%) | $2.15 | $2.07 | 569.34 K | $233.11 M |
| 08/31/2026 | $2.29 | $2.13 (-6.99%) | $2.29 | $2.12 | 943.52 K | $234.21 M |
| 08/28/2026 | $2.31 | $2.29 (-0.87%) | $2.35 | $2.28 | 459.37 K | $251.81 M |
| 08/27/2026 | $2.29 | $2.32 (1.31%) | $2.35 | $2.24 | 1.29 M | $255.10 M |
| 08/26/2026 | $2.38 | $2.35 (-1.26%) | $2.40 | $2.28 | 700.03 K | $258.40 M |
| 08/25/2026 | $2.42 | $2.38 (-1.65%) | $2.42 | $2.24 | 2.18 M | $261.70 M |
| 08/24/2026 | $2.35 | $2.43 (3.4%) | $2.46 | $2.26 | 1.06 M | $267.20 M |
| 08/21/2026 | $2.28 | $2.34 (2.63%) | $2.37 | $2.26 | 725.82 K | $257.30 M |
| 08/20/2026 | $2.35 | $2.27 (-3.4%) | $2.44 | $2.14 | 2.67 M | $249.61 M |
| 08/19/2026 | $2.18 | $2.22 (1.83%) | $2.25 | $2.12 | 982.00 K | $244.11 M |
| 08/18/2026 | $1.93 | $2.15 (11.4%) | $2.16 | $1.89 | 1.56 M | $236.41 M |
| 08/17/2026 | $1.91 | $1.93 (1.05%) | $2.00 | $1.90 | 622.65 K | $212.22 M |
| 08/14/2026 | $1.85 | $1.92 (3.78%) | $1.95 | $1.83 | 487.37 K | $211.12 M |
| 08/13/2026 | $1.90 | $1.85 (-2.63%) | $1.92 | $1.84 | 600.30 K | $203.42 M |
| 08/12/2026 | $1.91 | $1.86 (-2.62%) | $1.94 | $1.86 | 422.40 K | $204.52 M |
| 08/11/2026 | $1.82 | $1.92 (5.49%) | $1.94 | $1.79 | 585.70 K | $202.30 M |
| 08/10/2026 | $1.85 | $1.81 (-2.16%) | $1.88 | $1.80 | 515.74 K | $190.71 M |
| 08/07/2026 | $1.92 | $1.88 (-2.08%) | $1.97 | $1.87 | 558.95 K | $198.08 M |
| 08/06/2026 | $1.98 | $1.90 (-4.04%) | $2.00 | $1.88 | 1.25 M | $200.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
