5 DAY PERFORMANCE
+15.37%
1 MONTH PERFORMANCE
+8.82%
3 MONTH PERFORMANCE
-3.82%
6 MONTH PERFORMANCE
+11.21%
YEAR-TO-DATE PERFORMANCE
+12.71%
1 YEAR PERFORMANCE
+142.96%
Precipio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.48 | $23.25 (3.43%) | $23.25 | $22.31 | 17.03 K | $41.45 M |
| 06/18/2026 | $22.40 | $22.45 (0.22%) | $22.92 | $22.14 | 38.80 K | $40.03 M |
| 06/17/2026 | $22.00 | $22.36 (1.64%) | $22.95 | $21.37 | 34.55 K | $39.87 M |
| 06/16/2026 | $22.14 | $22.26 (0.54%) | $22.88 | $22.00 | 58.80 K | $39.69 M |
| 06/15/2026 | $21.88 | $22.44 (2.56%) | $22.95 | $21.80 | 13.10 K | $40.01 M |
| 06/12/2026 | $21.90 | $22.10 (0.91%) | $23.13 | $21.90 | 24.80 K | $39.41 M |
| 06/11/2026 | $22.15 | $22.63 (2.17%) | $23.17 | $22.15 | 12.30 K | $40.35 M |
| 06/10/2026 | $23.28 | $22.55 (-3.14%) | $23.41 | $22.01 | 13.13 K | $40.21 M |
| 06/09/2026 | $23.48 | $23.32 (-0.68%) | $24.30 | $22.90 | 24.80 K | $41.58 M |
| 06/08/2026 | $23.75 | $23.00 (-3.16%) | $23.94 | $22.75 | 39.32 K | $41.01 M |
| 06/05/2026 | $23.49 | $23.49 (0%) | $23.93 | $22.87 | 22.94 K | $41.88 M |
| 06/04/2026 | $24.24 | $23.36 (-3.63%) | $24.25 | $23.21 | 22.84 K | $41.65 M |
| 06/03/2026 | $22.96 | $24.04 (4.7%) | $24.11 | $22.28 | 62.10 K | $42.87 M |
| 06/02/2026 | $22.29 | $22.48 (0.85%) | $24.10 | $22.01 | 65.80 K | $40.08 M |
| 06/01/2026 | $23.14 | $22.53 (-2.64%) | $23.14 | $21.67 | 23.93 K | $40.17 M |
| 05/29/2026 | $23.59 | $22.80 (-3.35%) | $24.21 | $22.80 | 30.33 K | $40.65 M |
| 05/28/2026 | $24.00 | $23.34 (-2.75%) | $25.00 | $23.34 | 33.30 K | $41.62 M |
| 05/27/2026 | $23.99 | $23.55 (-1.83%) | $24.71 | $23.44 | 39.90 K | $41.99 M |
| 05/26/2026 | $23.80 | $23.80 (0%) | $24.70 | $22.83 | 43.30 K | $42.44 M |
| 05/22/2026 | $25.31 | $23.80 (-5.97%) | $25.54 | $23.79 | 21.10 K | $42.44 M |
| 05/21/2026 | $24.59 | $24.56 (-0.12%) | $25.60 | $24.13 | 21.00 K | $43.79 M |
| 05/20/2026 | $24.65 | $24.06 (-2.39%) | $25.43 | $23.52 | 31.50 K | $42.90 M |
| 05/19/2026 | $24.66 | $24.68 (0.08%) | $26.60 | $23.97 | 59.15 K | $44.01 M |
| 05/18/2026 | $25.52 | $24.95 (-2.23%) | $26.70 | $24.73 | 49.13 K | $44.49 M |
| 05/15/2026 | $28.00 | $26.04 (-7%) | $28.00 | $24.61 | 41.50 K | $46.43 M |
| 05/14/2026 | $28.10 | $28.60 (1.78%) | $29.70 | $27.75 | 26.10 K | $51.00 M |
| 05/13/2026 | $28.98 | $28.70 (-0.97%) | $29.08 | $27.50 | 50.42 K | $51.17 M |
| 05/12/2026 | $28.19 | $28.68 (1.74%) | $28.78 | $28.00 | 16.84 K | $51.14 M |
| 05/11/2026 | $29.92 | $28.47 (-4.85%) | $29.92 | $27.57 | 33.50 K | $50.76 M |
| 05/08/2026 | $30.45 | $29.81 (-2.1%) | $30.45 | $29.40 | 20.92 K | $53.15 M |
| 05/07/2026 | $30.25 | $30.40 (0.5%) | $31.00 | $29.27 | 13.60 K | $54.21 M |
| 05/06/2026 | $32.50 | $29.98 (-7.75%) | $33.63 | $29.50 | 34.40 K | $53.46 M |
| 05/05/2026 | $29.30 | $32.37 (10.48%) | $32.65 | $26.18 | 47.60 K | $57.72 M |
| 05/04/2026 | $30.42 | $29.70 (-2.37%) | $30.70 | $29.17 | 27.84 K | $52.96 M |
| 05/01/2026 | $31.27 | $30.94 (-1.06%) | $32.01 | $29.81 | 55.34 K | $55.17 M |
| 04/30/2026 | $29.66 | $30.90 (4.18%) | $31.97 | $29.66 | 46.43 K | $55.10 M |
| 04/29/2026 | $31.19 | $29.94 (-4.01%) | $31.75 | $29.14 | 50.40 K | $53.39 M |
| 04/28/2026 | $30.91 | $31.75 (2.72%) | $32.40 | $29.83 | 88.90 K | $56.61 M |
| 04/27/2026 | $28.23 | $30.70 (8.75%) | $31.00 | $28.23 | 55.17 K | $54.74 M |
| 04/24/2026 | $27.34 | $28.00 (2.41%) | $28.04 | $27.34 | 15.51 K | $49.93 M |
| 04/23/2026 | $27.89 | $27.03 (-3.08%) | $28.12 | $26.95 | 43.64 K | $48.20 M |
| 04/22/2026 | $26.40 | $27.99 (6.02%) | $28.29 | $25.72 | 49.80 K | $49.91 M |
| 04/21/2026 | $27.95 | $26.58 (-4.9%) | $28.21 | $26.25 | 27.60 K | $47.39 M |
| 04/20/2026 | $28.02 | $28.15 (0.46%) | $28.65 | $27.95 | 32.76 K | $50.19 M |
| 04/17/2026 | $28.82 | $28.30 (-1.8%) | $29.23 | $28.23 | 13.51 K | $50.46 M |
| 04/16/2026 | $29.49 | $29.00 (-1.66%) | $29.49 | $28.57 | 8.14 K | $51.71 M |
| 04/15/2026 | $28.25 | $29.49 (4.39%) | $29.80 | $28.25 | 10.21 K | $52.58 M |
| 04/14/2026 | $28.06 | $28.50 (1.57%) | $29.00 | $28.00 | 15.93 K | $50.82 M |
| 04/13/2026 | $26.22 | $28.05 (6.98%) | $28.05 | $25.92 | 17.43 K | $50.02 M |
| 04/10/2026 | $27.82 | $27.25 (-2.05%) | $28.16 | $26.06 | 52.40 K | $48.59 M |
| 04/09/2026 | $27.62 | $27.82 (0.72%) | $27.82 | $27.03 | 9.44 K | $49.61 M |
| 04/08/2026 | $28.84 | $27.90 (-3.26%) | $28.84 | $26.86 | 13.10 K | $49.75 M |
| 04/07/2026 | $25.96 | $28.50 (9.78%) | $28.50 | $25.96 | 33.50 K | $50.82 M |
| 04/06/2026 | $25.20 | $25.98 (3.1%) | $27.17 | $24.75 | 53.64 K | $46.32 M |
| 04/02/2026 | $24.21 | $25.40 (4.92%) | $25.56 | $23.75 | 40.25 K | $45.29 M |
| 04/01/2026 | $24.81 | $24.74 (-0.28%) | $26.58 | $24.60 | 107.12 K | $44.11 M |
| 03/31/2026 | $24.31 | $25.00 (2.84%) | $25.00 | $23.71 | 11.90 K | $44.58 M |
| 03/30/2026 | $25.74 | $23.90 (-7.15%) | $25.74 | $23.90 | 10.11 K | $42.62 M |
| 03/27/2026 | $26.85 | $25.97 (-3.28%) | $27.19 | $25.46 | 22.44 K | $46.31 M |
| 03/26/2026 | $27.12 | $26.54 (-2.14%) | $27.66 | $26.54 | 65.50 K | $47.32 M |
| 03/25/2026 | $26.72 | $27.24 (1.95%) | $29.06 | $26.72 | 88.11 K | $48.57 M |
| 03/24/2026 | $26.85 | $26.60 (-0.93%) | $27.19 | $26.60 | 7.72 K | $47.43 M |
| 03/23/2026 | $27.30 | $26.93 (-1.36%) | $28.40 | $26.75 | 18.92 K | $48.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
