5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
-14.94%
3 MONTH PERFORMANCE
+15.37%
6 MONTH PERFORMANCE
-7.10%
YEAR-TO-DATE PERFORMANCE
+12.71%
1 YEAR PERFORMANCE
+55.18%
Precipio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.50 | $26.79 (1.09%) | $26.79 | $26.00 | 138.24 K | $46.90 M |
| 09/18/2026 | $26.38 | $26.46 (0.3%) | $26.48 | $25.74 | 192.30 K | $47.29 M |
| 09/17/2026 | $26.98 | $26.44 (-2%) | $26.98 | $26.09 | 406.72 K | $47.26 M |
| 09/16/2026 | $27.17 | $26.66 (-1.88%) | $27.19 | $25.72 | 39.10 K | $47.65 M |
| 09/15/2026 | $27.23 | $27.16 (-0.26%) | $27.71 | $26.53 | 111.00 K | $48.54 M |
| 09/14/2026 | $27.20 | $27.23 (0.11%) | $27.72 | $26.90 | 62.64 K | $48.67 M |
| 09/11/2026 | $27.03 | $27.32 (1.07%) | $28.00 | $26.25 | 89.11 K | $48.83 M |
| 09/10/2026 | $25.21 | $26.91 (6.74%) | $27.41 | $25.21 | 236.33 K | $48.10 M |
| 09/09/2026 | $27.10 | $25.60 (-5.54%) | $27.10 | $25.50 | 132.82 K | $45.75 M |
| 09/08/2026 | $26.87 | $27.25 (1.41%) | $27.80 | $25.63 | 304.10 K | $48.70 M |
| 09/04/2026 | $26.11 | $27.40 (4.94%) | $27.90 | $24.48 | 114.54 K | $48.97 M |
| 09/03/2026 | $27.67 | $26.12 (-5.6%) | $27.96 | $25.91 | 423.80 K | $46.68 M |
| 09/02/2026 | $27.93 | $27.50 (-1.54%) | $28.16 | $26.77 | 237.10 K | $49.15 M |
| 09/01/2026 | $27.41 | $27.77 (1.31%) | $28.80 | $27.06 | 211.24 K | $49.63 M |
| 08/31/2026 | $28.85 | $27.69 (-4.02%) | $29.91 | $27.27 | 94.50 K | $49.49 M |
| 08/28/2026 | $29.38 | $28.85 (-1.8%) | $30.55 | $28.60 | 205.20 K | $51.56 M |
| 08/27/2026 | $30.30 | $29.29 (-3.33%) | $30.39 | $28.85 | 36.70 K | $52.35 M |
| 08/26/2026 | $30.43 | $30.41 (-0.07%) | $32.57 | $29.57 | 91.03 K | $54.35 M |
| 08/25/2026 | $30.96 | $30.85 (-0.36%) | $31.82 | $30.07 | 258.30 K | $55.14 M |
| 08/24/2026 | $30.45 | $31.12 (2.2%) | $31.41 | $29.54 | 29.70 K | $55.62 M |
| 08/21/2026 | $29.48 | $30.45 (3.29%) | $30.45 | $27.00 | 69.65 K | $54.42 M |
| 08/20/2026 | $27.76 | $29.43 (6.02%) | $29.60 | $27.10 | 366.64 K | $52.60 M |
| 08/19/2026 | $25.01 | $27.85 (11.36%) | $27.85 | $24.63 | 92.81 K | $49.78 M |
| 08/18/2026 | $24.05 | $24.69 (2.66%) | $25.64 | $23.90 | 331.44 K | $44.13 M |
| 08/17/2026 | $23.15 | $23.90 (3.24%) | $26.75 | $22.96 | 49.75 K | $42.72 M |
| 08/14/2026 | $23.24 | $23.50 (1.12%) | $24.48 | $22.52 | 75.81 K | $42.00 M |
| 08/13/2026 | $22.89 | $23.21 (1.4%) | $23.42 | $22.23 | 411.30 K | $41.48 M |
| 08/12/2026 | $23.01 | $22.54 (-2.04%) | $23.02 | $21.48 | 86.50 K | $40.29 M |
| 08/11/2026 | $22.65 | $22.35 (-1.32%) | $23.56 | $21.76 | 61.50 K | $39.95 M |
| 08/10/2026 | $23.76 | $22.60 (-4.88%) | $24.25 | $22.60 | 246.85 K | $40.39 M |
| 08/07/2026 | $23.49 | $23.97 (2.04%) | $25.04 | $23.34 | 62.80 K | $42.74 M |
| 08/06/2026 | $23.72 | $23.46 (-1.1%) | $23.72 | $22.60 | 42.30 K | $41.83 M |
| 08/05/2026 | $22.75 | $23.48 (3.21%) | $23.60 | $22.61 | 5.20 K | $41.87 M |
| 08/04/2026 | $22.46 | $22.75 (1.29%) | $22.77 | $21.85 | 32.90 K | $40.57 M |
| 08/03/2026 | $21.64 | $22.13 (2.26%) | $23.34 | $21.50 | 113.20 K | $39.46 M |
| 07/31/2026 | $21.19 | $21.65 (2.17%) | $21.65 | $20.20 | 21.13 K | $38.60 M |
| 07/30/2026 | $22.10 | $21.19 (-4.12%) | $22.50 | $19.22 | 149.00 K | $37.78 M |
| 07/29/2026 | $22.67 | $21.85 (-3.62%) | $23.30 | $21.58 | 117.60 K | $38.96 M |
| 07/28/2026 | $22.92 | $22.67 (-1.09%) | $23.59 | $22.51 | 86.16 K | $40.42 M |
| 07/27/2026 | $23.76 | $22.92 (-3.54%) | $24.10 | $22.55 | 187.20 K | $40.87 M |
| 07/24/2026 | $22.89 | $23.68 (3.45%) | $23.92 | $22.50 | 38.50 K | $42.22 M |
| 07/23/2026 | $23.70 | $22.88 (-3.46%) | $23.73 | $22.51 | 94.41 K | $40.80 M |
| 07/22/2026 | $24.50 | $23.48 (-4.16%) | $24.75 | $22.57 | 254.92 K | $41.87 M |
| 07/21/2026 | $23.25 | $23.70 (1.94%) | $24.55 | $22.95 | 85.15 K | $42.26 M |
| 07/20/2026 | $24.40 | $23.40 (-4.1%) | $24.70 | $22.80 | 109.13 K | $41.72 M |
| 07/17/2026 | $23.68 | $24.64 (4.05%) | $24.64 | $23.10 | 108.32 K | $43.94 M |
| 07/16/2026 | $25.21 | $23.68 (-6.07%) | $25.79 | $23.24 | 193.64 K | $42.22 M |
| 07/15/2026 | $23.01 | $25.24 (9.69%) | $25.59 | $22.95 | 170.51 K | $45.00 M |
| 07/14/2026 | $22.60 | $23.20 (2.65%) | $24.56 | $22.60 | 100.84 K | $41.37 M |
| 07/13/2026 | $24.30 | $24.00 (-1.23%) | $25.74 | $23.50 | 121.30 K | $42.79 M |
| 07/10/2026 | $26.50 | $23.80 (-10.19%) | $27.13 | $23.16 | 143.34 K | $42.44 M |
| 07/09/2026 | $26.27 | $26.48 (0.8%) | $26.64 | $25.25 | 152.10 K | $47.22 M |
| 07/08/2026 | $25.50 | $26.12 (2.43%) | $26.90 | $23.75 | 45.60 K | $46.57 M |
| 07/07/2026 | $22.66 | $26.00 (14.74%) | $26.21 | $22.66 | 33.80 K | $46.36 M |
| 07/06/2026 | $24.65 | $25.26 (2.47%) | $25.26 | $24.29 | 62.62 K | $45.04 M |
| 07/02/2026 | $25.29 | $25.26 (-0.12%) | $25.37 | $22.76 | 6.90 K | $45.04 M |
| 07/01/2026 | $25.09 | $24.93 (-0.64%) | $25.94 | $22.26 | 12.70 K | $44.45 M |
| 06/30/2026 | $23.86 | $24.76 (3.77%) | $24.98 | $23.86 | 16.22 K | $44.15 M |
| 06/29/2026 | $23.89 | $24.28 (1.63%) | $24.40 | $23.74 | 5.30 K | $43.29 M |
| 06/26/2026 | $22.49 | $23.31 (3.65%) | $23.71 | $22.00 | 54.32 K | $41.56 M |
| 06/25/2026 | $23.07 | $22.41 (-2.86%) | $23.40 | $22.17 | 18.40 K | $39.96 M |
| 06/24/2026 | $23.17 | $22.96 (-0.91%) | $23.76 | $22.42 | 26.40 K | $40.94 M |
| 06/23/2026 | $23.21 | $23.20 (-0.04%) | $23.99 | $22.76 | 74.33 K | $41.37 M |
| 06/22/2026 | $22.48 | $23.25 (3.43%) | $23.25 | $22.31 | 17.03 K | $41.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
