5 DAY PERFORMANCE
+43.09%
1 MONTH PERFORMANCE
+7.92%
3 MONTH PERFORMANCE
+10.31%
6 MONTH PERFORMANCE
-19.99%
YEAR-TO-DATE PERFORMANCE
+12.71%
1 YEAR PERFORMANCE
+25.42%
Precipio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.71 | $18.59 (-0.64%) | $20.24 | $18.48 | 17.96 K | $33.23 M |
| 11/04/2026 | $18.93 | $19.57 (3.38%) | $19.95 | $18.90 | 8.12 K | $34.98 M |
| 11/03/2026 | $18.35 | $18.62 (1.47%) | $19.26 | $18.00 | 18.00 K | $33.28 M |
| 11/02/2026 | $18.48 | $17.79 (-3.73%) | $18.70 | $17.79 | 12.80 K | $31.80 M |
| 10/30/2026 | $19.83 | $18.10 (-8.72%) | $19.83 | $17.99 | 25.90 K | $32.35 M |
| 10/29/2026 | $19.00 | $19.35 (1.84%) | $19.99 | $19.00 | 11.00 K | $34.58 M |
| 10/28/2026 | $19.20 | $18.68 (-2.71%) | $19.58 | $18.68 | 25.20 K | $33.39 M |
| 10/27/2026 | $19.57 | $18.91 (-3.37%) | $19.83 | $18.91 | 19.72 K | $33.80 M |
| 10/26/2026 | $19.77 | $19.35 (-2.12%) | $19.84 | $19.10 | 33.26 K | $34.58 M |
| 10/23/2026 | $20.57 | $20.01 (-2.72%) | $20.65 | $19.95 | 11.20 K | $35.76 M |
| 10/22/2026 | $21.20 | $20.61 (-2.78%) | $21.20 | $20.47 | 27.61 K | $36.84 M |
| 10/21/2026 | $21.79 | $21.25 (-2.48%) | $22.45 | $21.03 | 120.30 K | $37.98 M |
| 10/20/2026 | $21.80 | $21.72 (-0.37%) | $22.52 | $21.72 | 26.64 K | $38.82 M |
| 10/19/2026 | $21.45 | $21.89 (2.05%) | $22.28 | $21.45 | 23.75 K | $39.12 M |
| 10/16/2026 | $22.29 | $21.38 (-4.08%) | $22.50 | $21.38 | 95.13 K | $38.21 M |
| 10/15/2026 | $22.24 | $22.54 (1.35%) | $22.81 | $22.00 | 45.20 K | $40.29 M |
| 10/14/2026 | $22.40 | $22.25 (-0.67%) | $23.17 | $22.15 | 42.51 K | $39.77 M |
| 10/13/2026 | $22.57 | $22.59 (0.09%) | $23.01 | $21.94 | 30.00 K | $40.37 M |
| 10/12/2026 | $22.90 | $22.59 (-1.35%) | $23.03 | $22.20 | 12.00 K | $40.37 M |
| 10/09/2026 | $23.14 | $23.12 (-0.09%) | $23.82 | $22.96 | 22.20 K | $41.32 M |
| 10/08/2026 | $23.23 | $23.19 (-0.17%) | $23.72 | $22.55 | 118.00 K | $41.45 M |
| 10/07/2026 | $22.95 | $23.52 (2.48%) | $24.03 | $22.94 | 66.44 K | $42.04 M |
| 10/06/2026 | $24.00 | $23.45 (-2.29%) | $24.27 | $23.30 | 18.20 K | $41.91 M |
| 10/05/2026 | $23.11 | $24.00 (3.85%) | $24.12 | $22.90 | 43.50 K | $42.90 M |
| 10/02/2026 | $22.96 | $23.13 (0.74%) | $23.95 | $22.88 | 22.70 K | $41.34 M |
| 10/01/2026 | $23.79 | $22.73 (-4.46%) | $23.83 | $22.45 | 13.90 K | $40.63 M |
| 09/30/2026 | $23.72 | $23.68 (-0.17%) | $24.23 | $23.63 | 74.24 K | $42.32 M |
| 09/29/2026 | $23.71 | $23.58 (-0.55%) | $23.75 | $22.90 | 63.10 K | $42.14 M |
| 09/28/2026 | $23.47 | $24.11 (2.73%) | $24.36 | $23.26 | 72.40 K | $43.09 M |
| 09/25/2026 | $24.33 | $23.65 (-2.79%) | $24.62 | $23.45 | 52.31 K | $42.27 M |
| 09/24/2026 | $23.87 | $24.47 (2.51%) | $24.72 | $23.23 | 58.20 K | $43.74 M |
| 09/23/2026 | $26.22 | $23.84 (-9.08%) | $26.31 | $23.58 | 39.74 K | $42.61 M |
| 09/22/2026 | $26.39 | $26.27 (-0.45%) | $27.04 | $26.11 | 80.50 K | $46.95 M |
| 09/21/2026 | $26.50 | $26.79 (1.09%) | $26.80 | $26.00 | 138.40 K | $47.88 M |
| 09/18/2026 | $26.38 | $26.46 (0.3%) | $26.48 | $25.74 | 192.30 K | $47.29 M |
| 09/17/2026 | $26.98 | $26.44 (-2%) | $26.98 | $26.09 | 406.72 K | $47.26 M |
| 09/16/2026 | $27.18 | $26.66 (-1.91%) | $27.19 | $25.72 | 39.10 K | $47.65 M |
| 09/15/2026 | $27.23 | $27.16 (-0.26%) | $27.71 | $26.53 | 111.00 K | $48.54 M |
| 09/14/2026 | $27.20 | $27.23 (0.11%) | $27.72 | $26.90 | 62.64 K | $48.67 M |
| 09/11/2026 | $27.03 | $27.32 (1.07%) | $28.00 | $26.25 | 89.11 K | $48.83 M |
| 09/10/2026 | $25.21 | $26.91 (6.74%) | $27.41 | $25.21 | 236.33 K | $48.10 M |
| 09/09/2026 | $27.10 | $25.60 (-5.54%) | $27.10 | $25.50 | 132.82 K | $45.75 M |
| 09/08/2026 | $26.87 | $27.25 (1.41%) | $27.80 | $25.63 | 304.10 K | $48.70 M |
| 09/04/2026 | $26.11 | $27.40 (4.94%) | $27.90 | $24.48 | 114.54 K | $48.97 M |
| 09/03/2026 | $27.67 | $26.12 (-5.6%) | $27.96 | $25.91 | 423.80 K | $46.68 M |
| 09/02/2026 | $27.93 | $27.50 (-1.54%) | $28.16 | $26.77 | 237.10 K | $49.15 M |
| 09/01/2026 | $27.41 | $27.77 (1.31%) | $28.80 | $27.06 | 211.24 K | $49.63 M |
| 08/31/2026 | $28.85 | $27.69 (-4.02%) | $29.91 | $27.27 | 94.50 K | $49.49 M |
| 08/28/2026 | $29.38 | $28.85 (-1.8%) | $30.55 | $28.60 | 205.20 K | $51.56 M |
| 08/27/2026 | $30.30 | $29.29 (-3.33%) | $30.39 | $28.85 | 36.70 K | $52.35 M |
| 08/26/2026 | $30.43 | $30.41 (-0.07%) | $32.57 | $29.57 | 91.03 K | $54.35 M |
| 08/25/2026 | $30.96 | $30.85 (-0.36%) | $31.82 | $30.07 | 258.30 K | $55.14 M |
| 08/24/2026 | $30.45 | $31.12 (2.2%) | $31.41 | $29.54 | 29.70 K | $55.62 M |
| 08/21/2026 | $29.48 | $30.45 (3.29%) | $30.45 | $27.00 | 69.65 K | $54.42 M |
| 08/20/2026 | $27.76 | $29.43 (6.02%) | $29.60 | $27.10 | 366.64 K | $52.60 M |
| 08/19/2026 | $25.01 | $27.85 (11.36%) | $27.85 | $24.63 | 92.81 K | $49.78 M |
| 08/18/2026 | $24.05 | $24.69 (2.66%) | $25.64 | $23.90 | 331.44 K | $44.13 M |
| 08/17/2026 | $23.15 | $23.90 (3.24%) | $26.75 | $22.96 | 49.75 K | $42.72 M |
| 08/14/2026 | $23.24 | $23.50 (1.12%) | $24.48 | $22.52 | 75.81 K | $42.00 M |
| 08/13/2026 | $22.89 | $23.21 (1.4%) | $23.42 | $22.23 | 411.30 K | $41.48 M |
| 08/12/2026 | $23.01 | $22.54 (-2.04%) | $23.02 | $21.48 | 86.50 K | $40.29 M |
| 08/11/2026 | $22.65 | $22.35 (-1.32%) | $23.56 | $21.76 | 61.50 K | $39.95 M |
| 08/10/2026 | $23.76 | $22.60 (-4.88%) | $24.25 | $22.60 | 246.85 K | $40.39 M |
| 08/07/2026 | $23.49 | $23.97 (2.04%) | $25.04 | $23.34 | 62.80 K | $42.74 M |
| 08/06/2026 | $23.72 | $23.46 (-1.1%) | $23.72 | $22.60 | 42.30 K | $41.83 M |
| 08/05/2026 | $22.75 | $23.48 (3.21%) | $23.60 | $22.61 | 5.20 K | $41.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
