5 DAY PERFORMANCE
+19.63%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
-14.80%
6 MONTH PERFORMANCE
+29.11%
YEAR-TO-DATE PERFORMANCE
+12.71%
1 YEAR PERFORMANCE
+82.39%
Precipio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.49 | $23.91 (1.79%) | $24.82 | $22.80 | 1.94 K | |
| 08/06/2026 | $23.72 | $23.46 (-1.1%) | $23.72 | $22.60 | 42.30 K | $41.83 M |
| 08/05/2026 | $22.75 | $23.48 (3.21%) | $23.60 | $22.61 | 5.20 K | $41.87 M |
| 08/04/2026 | $22.46 | $22.75 (1.29%) | $22.77 | $21.85 | 32.90 K | $40.57 M |
| 08/03/2026 | $21.64 | $22.13 (2.26%) | $23.34 | $21.50 | 113.20 K | $39.46 M |
| 07/31/2026 | $21.19 | $21.65 (2.17%) | $21.65 | $20.20 | 21.13 K | $38.60 M |
| 07/30/2026 | $22.10 | $21.19 (-4.12%) | $22.50 | $19.22 | 149.00 K | $37.78 M |
| 07/29/2026 | $22.67 | $21.85 (-3.62%) | $23.30 | $21.58 | 117.60 K | $38.96 M |
| 07/28/2026 | $22.92 | $22.67 (-1.09%) | $23.59 | $22.51 | 86.16 K | $40.42 M |
| 07/27/2026 | $23.76 | $22.92 (-3.54%) | $24.10 | $22.55 | 187.20 K | $40.87 M |
| 07/24/2026 | $22.89 | $23.68 (3.45%) | $23.92 | $22.50 | 38.50 K | $42.22 M |
| 07/23/2026 | $23.70 | $22.88 (-3.46%) | $23.73 | $22.51 | 94.41 K | $40.80 M |
| 07/22/2026 | $24.50 | $23.48 (-4.16%) | $24.75 | $22.57 | 254.92 K | $41.87 M |
| 07/21/2026 | $23.25 | $23.70 (1.94%) | $24.55 | $22.95 | 85.15 K | $42.26 M |
| 07/20/2026 | $24.40 | $23.40 (-4.1%) | $24.70 | $22.80 | 109.13 K | $41.72 M |
| 07/17/2026 | $23.68 | $24.64 (4.05%) | $24.64 | $23.10 | 108.32 K | $43.94 M |
| 07/16/2026 | $25.21 | $23.68 (-6.07%) | $25.79 | $23.24 | 193.64 K | $42.22 M |
| 07/15/2026 | $23.01 | $25.24 (9.69%) | $25.59 | $22.95 | 170.51 K | $45.00 M |
| 07/14/2026 | $22.60 | $23.20 (2.65%) | $24.56 | $22.60 | 100.84 K | $41.37 M |
| 07/13/2026 | $24.30 | $24.00 (-1.23%) | $25.74 | $23.50 | 121.30 K | $42.79 M |
| 07/10/2026 | $26.50 | $23.80 (-10.19%) | $27.13 | $23.16 | 143.34 K | $42.44 M |
| 07/09/2026 | $26.27 | $26.48 (0.8%) | $26.64 | $25.25 | 152.10 K | $47.22 M |
| 07/08/2026 | $25.50 | $26.12 (2.43%) | $26.90 | $23.75 | 45.60 K | $46.57 M |
| 07/07/2026 | $22.66 | $26.00 (14.74%) | $26.21 | $22.66 | 33.80 K | $46.36 M |
| 07/06/2026 | $24.65 | $25.26 (2.47%) | $25.26 | $24.29 | 62.62 K | $45.04 M |
| 07/02/2026 | $25.29 | $25.26 (-0.12%) | $25.37 | $22.76 | 6.90 K | $45.04 M |
| 07/01/2026 | $25.09 | $24.93 (-0.64%) | $25.94 | $22.26 | 12.70 K | $44.45 M |
| 06/30/2026 | $23.86 | $24.76 (3.77%) | $24.98 | $23.86 | 16.22 K | $44.15 M |
| 06/29/2026 | $23.89 | $24.28 (1.63%) | $24.40 | $23.74 | 5.30 K | $43.29 M |
| 06/26/2026 | $22.49 | $23.31 (3.65%) | $23.71 | $22.00 | 54.32 K | $41.56 M |
| 06/25/2026 | $23.07 | $22.41 (-2.86%) | $23.40 | $22.17 | 18.40 K | $39.96 M |
| 06/24/2026 | $23.17 | $22.96 (-0.91%) | $23.76 | $22.42 | 26.40 K | $40.94 M |
| 06/23/2026 | $23.21 | $23.20 (-0.04%) | $23.99 | $22.76 | 74.33 K | $41.37 M |
| 06/22/2026 | $22.48 | $23.25 (3.43%) | $23.25 | $22.31 | 17.03 K | $41.46 M |
| 06/18/2026 | $22.40 | $22.45 (0.22%) | $22.92 | $22.14 | 38.80 K | $40.03 M |
| 06/17/2026 | $22.00 | $22.36 (1.64%) | $22.95 | $21.37 | 34.55 K | $39.87 M |
| 06/16/2026 | $22.14 | $22.26 (0.54%) | $22.88 | $22.00 | 58.80 K | $39.69 M |
| 06/15/2026 | $21.88 | $22.44 (2.56%) | $22.95 | $21.80 | 13.10 K | $40.01 M |
| 06/12/2026 | $21.90 | $22.10 (0.91%) | $23.13 | $21.90 | 24.80 K | $39.41 M |
| 06/11/2026 | $22.15 | $22.63 (2.17%) | $23.17 | $22.15 | 12.30 K | $40.35 M |
| 06/10/2026 | $23.28 | $22.55 (-3.14%) | $23.41 | $22.01 | 13.13 K | $40.21 M |
| 06/09/2026 | $23.48 | $23.32 (-0.68%) | $24.30 | $22.90 | 24.80 K | $41.58 M |
| 06/08/2026 | $23.75 | $23.00 (-3.16%) | $23.94 | $22.75 | 39.32 K | $41.01 M |
| 06/05/2026 | $23.49 | $23.49 (0%) | $23.93 | $22.87 | 22.94 K | $41.88 M |
| 06/04/2026 | $24.24 | $23.36 (-3.63%) | $24.25 | $23.21 | 22.84 K | $41.65 M |
| 06/03/2026 | $22.96 | $24.04 (4.7%) | $24.11 | $22.28 | 62.10 K | $42.87 M |
| 06/02/2026 | $22.29 | $22.48 (0.85%) | $24.10 | $22.01 | 65.80 K | $40.08 M |
| 06/01/2026 | $23.14 | $22.53 (-2.64%) | $23.14 | $21.67 | 23.93 K | $40.17 M |
| 05/29/2026 | $23.59 | $22.80 (-3.35%) | $24.21 | $22.80 | 30.33 K | $40.65 M |
| 05/28/2026 | $24.00 | $23.34 (-2.75%) | $25.00 | $23.34 | 33.30 K | $41.62 M |
| 05/27/2026 | $23.99 | $23.55 (-1.83%) | $24.71 | $23.44 | 39.90 K | $41.99 M |
| 05/26/2026 | $23.80 | $23.80 (0%) | $24.70 | $22.83 | 43.30 K | $42.44 M |
| 05/22/2026 | $25.31 | $23.80 (-5.97%) | $25.54 | $23.79 | 21.10 K | $42.44 M |
| 05/21/2026 | $24.59 | $24.56 (-0.12%) | $25.60 | $24.13 | 21.00 K | $43.79 M |
| 05/20/2026 | $24.65 | $24.06 (-2.39%) | $25.43 | $23.52 | 31.50 K | $42.90 M |
| 05/19/2026 | $24.66 | $24.68 (0.08%) | $26.60 | $23.97 | 59.15 K | $44.01 M |
| 05/18/2026 | $25.52 | $24.95 (-2.23%) | $26.70 | $24.73 | 49.13 K | $44.49 M |
| 05/15/2026 | $28.00 | $26.04 (-7%) | $28.00 | $24.61 | 41.50 K | $46.43 M |
| 05/14/2026 | $28.10 | $28.60 (1.78%) | $29.70 | $27.75 | 26.10 K | $51.00 M |
| 05/13/2026 | $28.98 | $28.70 (-0.97%) | $29.08 | $27.50 | 50.42 K | $51.17 M |
| 05/12/2026 | $28.19 | $28.68 (1.74%) | $28.78 | $28.00 | 16.84 K | $51.14 M |
| 05/11/2026 | $29.92 | $28.47 (-4.85%) | $29.92 | $27.57 | 33.50 K | $50.76 M |
| 05/08/2026 | $30.45 | $29.81 (-2.1%) | $30.45 | $29.40 | 20.92 K | $53.15 M |
| 05/07/2026 | $30.25 | $30.40 (0.5%) | $31.00 | $29.27 | 13.60 K | $54.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
