5 DAY PERFORMANCE
-15.56%
1 MONTH PERFORMANCE
+3.90%
3 MONTH PERFORMANCE
-2.21%
6 MONTH PERFORMANCE
+77.30%
YEAR-TO-DATE PERFORMANCE
+275.09%
1 YEAR PERFORMANCE
+258.28%
Precipio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $24.84 | $24.86 (0.07%) | $24.97 | $24.49 | 4.26 K | $40.71 M |
| 12/05/2025 | $25.01 | $24.02 (-3.96%) | $25.05 | $24.00 | 4.70 K | $39.33 M |
| 12/04/2025 | $26.00 | $24.61 (-5.35%) | $26.00 | $23.84 | 7.10 K | $40.30 M |
| 12/03/2025 | $23.09 | $25.40 (10%) | $25.50 | $23.09 | 15.62 K | $41.59 M |
| 12/02/2025 | $23.60 | $24.56 (4.07%) | $24.56 | $23.06 | 15.33 K | $40.22 M |
| 12/01/2025 | $24.28 | $22.57 (-7.04%) | $24.44 | $22.50 | 24.22 K | $36.96 M |
| 11/28/2025 | $24.71 | $24.33 (-1.54%) | $24.99 | $24.33 | 2.10 K | $39.84 M |
| 11/26/2025 | $24.45 | $23.75 (-2.86%) | $24.49 | $23.50 | 4.72 K | $38.89 M |
| 11/25/2025 | $24.15 | $22.28 (-7.74%) | $24.15 | $22.00 | 23.75 K | $36.48 M |
| 11/24/2025 | $24.85 | $24.59 (-1.05%) | $25.45 | $23.67 | 15.54 K | $40.27 M |
| 11/21/2025 | $25.60 | $24.50 (-4.3%) | $25.60 | $24.50 | 6.84 K | $40.12 M |
| 11/20/2025 | $26.75 | $25.62 (-4.22%) | $28.50 | $25.22 | 29.63 K | $41.95 M |
| 11/19/2025 | $24.10 | $26.25 (8.92%) | $27.29 | $23.58 | 36.12 K | $42.98 M |
| 11/18/2025 | $21.39 | $23.38 (9.3%) | $23.45 | $20.21 | 35.08 K | $38.28 M |
| 11/17/2025 | $19.08 | $21.03 (10.22%) | $21.49 | $19.08 | 17.93 K | $34.44 M |
| 11/14/2025 | $19.61 | $19.33 (-1.43%) | $19.70 | $18.50 | 17.44 K | $31.65 M |
| 11/13/2025 | $19.40 | $19.52 (0.62%) | $19.90 | $19.26 | 8.30 K | $31.96 M |
| 11/12/2025 | $20.90 | $20.00 (-4.31%) | $21.00 | $19.40 | 15.90 K | $32.75 M |
| 11/11/2025 | $20.14 | $20.19 (0.25%) | $20.46 | $20.07 | 8.00 K | $33.06 M |
| 11/10/2025 | $19.99 | $20.24 (1.25%) | $20.24 | $19.99 | 1.30 K | $30.65 M |
| 11/07/2025 | $20.02 | $20.00 (-0.1%) | $20.50 | $19.90 | 4.41 K | $30.29 M |
| 11/06/2025 | $21.41 | $20.29 (-5.23%) | $21.41 | $20.00 | 3.20 K | $30.73 M |
| 11/05/2025 | $20.05 | $20.65 (2.99%) | $20.95 | $19.75 | 4.50 K | $31.27 M |
| 11/04/2025 | $20.00 | $20.07 (0.35%) | $22.28 | $19.00 | 9.00 K | $30.40 M |
| 11/03/2025 | $21.18 | $19.97 (-5.71%) | $21.18 | $19.51 | 4.53 K | $30.24 M |
| 10/31/2025 | $20.66 | $20.50 (-0.77%) | $20.66 | $19.98 | 6.02 K | $31.05 M |
| 10/30/2025 | $20.86 | $20.47 (-1.87%) | $21.56 | $20.22 | 12.30 K | $31.00 M |
| 10/29/2025 | $21.24 | $20.66 (-2.73%) | $21.50 | $20.50 | 14.31 K | $31.29 M |
| 10/28/2025 | $21.47 | $21.00 (-2.19%) | $21.47 | $21.00 | 5.93 K | $31.80 M |
| 10/27/2025 | $20.99 | $20.85 (-0.67%) | $21.67 | $20.85 | 7.00 K | $31.58 M |
| 10/24/2025 | $21.98 | $20.55 (-6.51%) | $21.98 | $19.92 | 20.42 K | $31.12 M |
| 10/23/2025 | $20.49 | $21.92 (6.98%) | $22.00 | $19.80 | 28.30 K | $33.20 M |
| 10/22/2025 | $21.56 | $21.07 (-2.27%) | $21.56 | $19.34 | 11.80 K | $31.91 M |
| 10/21/2025 | $18.24 | $21.67 (18.8%) | $22.00 | $18.22 | 25.51 K | $32.82 M |
| 10/20/2025 | $18.00 | $18.24 (1.33%) | $18.41 | $18.00 | 5.84 K | $27.62 M |
| 10/17/2025 | $18.01 | $17.25 (-4.22%) | $18.06 | $16.40 | 22.74 K | $26.12 M |
| 10/16/2025 | $17.90 | $18.65 (4.19%) | $19.00 | $17.70 | 23.78 K | $28.24 M |
| 10/15/2025 | $17.00 | $17.58 (3.41%) | $18.00 | $16.44 | 11.44 K | $26.62 M |
| 10/14/2025 | $18.83 | $17.00 (-9.72%) | $18.83 | $16.55 | 23.40 K | $25.75 M |
| 10/13/2025 | $19.00 | $18.75 (-1.32%) | $19.57 | $18.75 | 2.90 K | $28.40 M |
| 10/10/2025 | $20.61 | $19.04 (-7.62%) | $20.61 | $18.85 | 8.73 K | $28.84 M |
| 10/09/2025 | $18.70 | $19.66 (5.13%) | $19.93 | $18.70 | 13.30 K | $29.77 M |
| 10/08/2025 | $18.72 | $18.35 (-1.98%) | $19.45 | $17.70 | 47.78 K | $27.79 M |
| 10/07/2025 | $20.26 | $18.75 (-7.45%) | $20.27 | $18.55 | 6.42 K | $28.40 M |
| 10/06/2025 | $20.73 | $20.21 (-2.51%) | $20.80 | $20.13 | 4.20 K | $30.61 M |
| 10/03/2025 | $20.61 | $20.78 (0.82%) | $21.23 | $19.79 | 9.13 K | $31.47 M |
| 10/02/2025 | $20.62 | $20.85 (1.12%) | $20.85 | $19.34 | 7.42 K | $31.58 M |
| 10/01/2025 | $18.31 | $20.50 (11.96%) | $20.60 | $18.31 | 17.51 K | $31.05 M |
| 09/30/2025 | $17.78 | $17.79 (0.06%) | $18.68 | $17.78 | 1.74 K | $26.94 M |
| 09/29/2025 | $17.99 | $18.40 (2.28%) | $18.40 | $17.23 | 14.02 K | $27.87 M |
| 09/26/2025 | $18.18 | $17.42 (-4.18%) | $18.18 | $16.50 | 25.00 K | $26.38 M |
| 09/25/2025 | $17.26 | $17.87 (3.53%) | $18.41 | $17.26 | 13.56 K | $27.06 M |
| 09/24/2025 | $17.75 | $17.58 (-0.96%) | $18.97 | $16.54 | 31.70 K | $26.62 M |
| 09/23/2025 | $17.25 | $17.98 (4.23%) | $18.65 | $16.14 | 23.70 K | $27.23 M |
| 09/22/2025 | $16.69 | $17.25 (3.36%) | $17.69 | $16.69 | 41.20 K | $26.12 M |
| 09/19/2025 | $17.49 | $16.69 (-4.57%) | $17.50 | $16.00 | 37.94 K | $25.28 M |
| 09/18/2025 | $17.19 | $17.57 (2.21%) | $17.79 | $17.00 | 14.60 K | $26.61 M |
| 09/17/2025 | $18.50 | $17.55 (-5.14%) | $18.51 | $17.00 | 16.10 K | $26.58 M |
| 09/16/2025 | $18.51 | $18.41 (-0.54%) | $18.80 | $18.15 | 11.99 K | $27.88 M |
| 09/15/2025 | $19.34 | $18.72 (-3.21%) | $19.87 | $18.52 | 12.61 K | $28.35 M |
| 09/12/2025 | $20.00 | $19.50 (-2.5%) | $20.07 | $19.48 | 31.00 K | $29.53 M |
| 09/11/2025 | $19.61 | $20.23 (3.16%) | $20.48 | $19.40 | 7.94 K | $30.64 M |
| 09/10/2025 | $21.20 | $21.20 (0%) | $21.20 | $19.77 | 27.12 K | $32.11 M |
| 09/09/2025 | $21.97 | $21.25 (-3.28%) | $22.38 | $20.45 | 35.75 K | $32.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
