5 DAY PERFORMANCE
+330.46%
1 MONTH PERFORMANCE
+100.43%
3 MONTH PERFORMANCE
+14.18%
6 MONTH PERFORMANCE
+59.93%
YEAR-TO-DATE PERFORMANCE
-26.09%
1 YEAR PERFORMANCE
-17.05%
ProPhase Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.13 | $0.15 (13.57%) | $0.15 | $0.13 | 3.03 M | $6.19 M |
| 12/08/2025 | $0.13 | $0.14 (5.75%) | $0.14 | $0.13 | 1.89 M | $5.73 M |
| 12/05/2025 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 3.09 M | $5.40 M |
| 12/04/2025 | $0.13 | $0.14 (4.63%) | $0.14 | $0.13 | 4.83 M | $5.82 M |
| 12/03/2025 | $0.14 | $0.14 (-1.17%) | $0.15 | $0.12 | 3.86 M | $5.62 M |
| 12/02/2025 | $0.17 | $0.14 (-16.07%) | $0.17 | $0.13 | 10.46 M | $5.86 M |
| 12/01/2025 | $0.22 | $0.19 (-11.86%) | $0.22 | $0.16 | 24.55 M | $8.03 M |
| 11/28/2025 | $0.19 | $0.21 (10.53%) | $0.21 | $0.18 | 1.78 M | $8.72 M |
| 11/26/2025 | $0.18 | $0.18 (0.67%) | $0.19 | $0.17 | 1.28 M | $7.52 M |
| 11/25/2025 | $0.18 | $0.18 (2.16%) | $0.18 | $0.16 | 1.44 M | $7.47 M |
| 11/24/2025 | $0.20 | $0.18 (-9.09%) | $0.20 | $0.18 | 1.50 M | $7.48 M |
| 11/21/2025 | $0.19 | $0.19 (-1.46%) | $0.21 | $0.18 | 1.28 M | $7.85 M |
| 11/20/2025 | $0.23 | $0.19 (-17.33%) | $0.23 | $0.18 | 4.07 M | $7.97 M |
| 11/19/2025 | $0.28 | $0.23 (-16.61%) | $0.29 | $0.23 | 1.54 M | $9.70 M |
| 11/18/2025 | $0.27 | $0.26 (-5.08%) | $0.28 | $0.24 | 570.11 K | $10.72 M |
| 11/17/2025 | $0.29 | $0.26 (-9.28%) | $0.30 | $0.25 | 467.30 K | $11.00 M |
| 11/14/2025 | $0.25 | $0.28 (12%) | $0.30 | $0.24 | 1.54 M | $11.63 M |
| 11/13/2025 | $0.27 | $0.25 (-6.67%) | $0.27 | $0.24 | 793.70 K | $10.47 M |
| 11/12/2025 | $0.27 | $0.27 (-1.14%) | $0.28 | $0.26 | 1.16 M | $11.22 M |
| 11/11/2025 | $0.28 | $0.27 (-3.82%) | $0.28 | $0.26 | 708.44 K | $11.22 M |
| 11/10/2025 | $0.29 | $0.28 (-2.89%) | $0.29 | $0.27 | 378.00 K | $11.63 M |
| 11/07/2025 | $0.29 | $0.28 (-1.84%) | $0.29 | $0.26 | 1.05 M | $11.63 M |
| 11/06/2025 | $0.31 | $0.28 (-9.9%) | $0.31 | $0.28 | 931.51 K | $11.60 M |
| 11/05/2025 | $0.30 | $0.30 (-1.42%) | $0.32 | $0.29 | 1.25 M | $12.38 M |
| 11/04/2025 | $0.32 | $0.29 (-9.66%) | $0.32 | $0.29 | 1.83 M | $12.12 M |
| 11/03/2025 | $0.36 | $0.33 (-9.69%) | $0.37 | $0.31 | 1.17 M | $13.50 M |
| 10/31/2025 | $0.39 | $0.36 (-6.09%) | $0.39 | $0.36 | 989.50 K | $15.11 M |
| 10/30/2025 | $0.37 | $0.37 (0.52%) | $0.39 | $0.36 | 712.73 K | $15.37 M |
| 10/29/2025 | $0.39 | $0.38 (-2.98%) | $0.42 | $0.36 | 1.79 M | $15.68 M |
| 10/28/2025 | $0.38 | $0.39 (0.47%) | $0.40 | $0.37 | 707.50 K | $16.01 M |
| 10/27/2025 | $0.38 | $0.38 (-1.13%) | $0.40 | $0.37 | 1.06 M | $15.79 M |
| 10/24/2025 | $0.36 | $0.39 (7.32%) | $0.39 | $0.35 | 1.13 M | $16.05 M |
| 10/23/2025 | $0.40 | $0.35 (-13.22%) | $0.41 | $0.35 | 1.83 M | $14.54 M |
| 10/22/2025 | $0.41 | $0.41 (-0.98%) | $0.43 | $0.38 | 5.20 M | $16.87 M |
| 10/21/2025 | $0.51 | $0.51 (-0.02%) | $0.53 | $0.49 | 1.23 M | $21.22 M |
| 10/20/2025 | $0.50 | $0.53 (5.93%) | $0.54 | $0.50 | 1.00 M | $21.98 M |
| 10/17/2025 | $0.51 | $0.50 (-1.96%) | $0.51 | $0.45 | 790.10 K | $20.77 M |
| 10/16/2025 | $0.48 | $0.49 (1.46%) | $0.52 | $0.48 | 1.34 M | $20.19 M |
| 10/15/2025 | $0.53 | $0.47 (-10.39%) | $0.54 | $0.45 | 1.33 M | $19.61 M |
| 10/14/2025 | $0.51 | $0.53 (2.32%) | $0.54 | $0.48 | 487.43 K | $21.83 M |
| 10/13/2025 | $0.52 | $0.51 (-2.43%) | $0.54 | $0.51 | 545.75 K | $21.22 M |
| 10/10/2025 | $0.52 | $0.53 (1.29%) | $0.56 | $0.51 | 844.54 K | $21.85 M |
| 10/09/2025 | $0.53 | $0.51 (-3.11%) | $0.53 | $0.48 | 1.28 M | $21.25 M |
| 10/08/2025 | $0.62 | $0.52 (-16.87%) | $0.64 | $0.51 | 1.94 M | $21.41 M |
| 10/07/2025 | $0.64 | $0.61 (-5.03%) | $0.67 | $0.57 | 3.19 M | $25.25 M |
| 10/06/2025 | $0.58 | $0.60 (3.19%) | $0.61 | $0.57 | 1.85 M | $24.73 M |
| 10/03/2025 | $0.55 | $0.56 (1.75%) | $0.59 | $0.54 | 1.84 M | $23.25 M |
| 10/02/2025 | $0.51 | $0.55 (8%) | $0.58 | $0.50 | 2.28 M | $22.71 M |
| 10/01/2025 | $0.45 | $0.52 (14%) | $0.53 | $0.45 | 1.89 M | $21.41 M |
| 09/30/2025 | $0.44 | $0.46 (4.88%) | $0.47 | $0.43 | 1.06 M | $19.02 M |
| 09/29/2025 | $0.43 | $0.44 (1.18%) | $0.44 | $0.42 | 377.80 K | $18.19 M |
| 09/26/2025 | $0.42 | $0.44 (5.28%) | $0.45 | $0.40 | 828.82 K | $18.39 M |
| 09/25/2025 | $0.44 | $0.43 (-2.73%) | $0.44 | $0.41 | 686.52 K | $17.78 M |
| 09/24/2025 | $0.44 | $0.44 (-1.94%) | $0.45 | $0.42 | 937.90 K | $18.09 M |
| 09/23/2025 | $0.42 | $0.45 (6.15%) | $0.49 | $0.42 | 2.86 M | $18.58 M |
| 09/22/2025 | $0.39 | $0.45 (15.36%) | $0.45 | $0.39 | 2.58 M | $18.69 M |
| 09/19/2025 | $0.42 | $0.39 (-8.02%) | $0.42 | $0.38 | 2.44 M | $16.20 M |
| 09/18/2025 | $0.42 | $0.42 (-1.21%) | $0.43 | $0.40 | 12.92 M | $17.45 M |
| 09/17/2025 | $0.43 | $0.42 (-1.24%) | $0.45 | $0.42 | 384.10 K | $17.45 M |
| 09/16/2025 | $0.44 | $0.43 (-2.18%) | $0.44 | $0.41 | 639.43 K | $17.86 M |
| 09/15/2025 | $0.45 | $0.43 (-4.47%) | $0.46 | $0.41 | 1.22 M | $17.86 M |
| 09/12/2025 | $0.50 | $0.43 (-12.9%) | $0.52 | $0.42 | 5.60 M | $18.01 M |
| 09/11/2025 | $0.49 | $0.52 (5.1%) | $0.53 | $0.45 | 3.23 M | $21.40 M |
| 09/10/2025 | $0.54 | $0.49 (-8.75%) | $0.57 | $0.39 | 7.18 M | $20.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
