5 DAY PERFORMANCE
+55.19%
1 MONTH PERFORMANCE
+22.56%
3 MONTH PERFORMANCE
+27.13%
6 MONTH PERFORMANCE
+27.81%
YEAR-TO-DATE PERFORMANCE
+6.70%
1 YEAR PERFORMANCE
-7.00%
ProKidney Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.64 | 332.01 K | $531.45 M |
| 08/06/2026 | $1.66 | $1.64 (-1.2%) | $1.68 | $1.63 | 382.80 K | $528.23 M |
| 08/05/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.62 | 611.10 K | $537.89 M |
| 08/04/2026 | $1.56 | $1.63 (4.49%) | $1.65 | $1.56 | 698.94 K | $525.01 M |
| 08/03/2026 | $1.54 | $1.56 (1.3%) | $1.57 | $1.52 | 591.74 K | $502.46 M |
| 07/31/2026 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.51 | 809.10 K | $496.02 M |
| 07/30/2026 | $1.53 | $1.58 (3.27%) | $1.58 | $1.52 | 662.42 K | $508.90 M |
| 07/29/2026 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.51 | 581.20 K | $496.02 M |
| 07/28/2026 | $1.55 | $1.54 (-0.65%) | $1.55 | $1.50 | 788.20 K | $496.02 M |
| 07/27/2026 | $1.53 | $1.54 (0.65%) | $1.61 | $1.52 | 1.24 M | $496.02 M |
| 07/24/2026 | $1.52 | $1.50 (-1.32%) | $1.59 | $1.45 | 1.72 M | $483.13 M |
| 07/23/2026 | $1.51 | $1.52 (0.66%) | $1.54 | $1.48 | 791.71 K | $489.58 M |
| 07/22/2026 | $1.59 | $1.53 (-3.77%) | $1.61 | $1.53 | 472.91 K | $492.80 M |
| 07/21/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.57 | 591.23 K | $515.34 M |
| 07/20/2026 | $1.62 | $1.56 (-3.7%) | $1.64 | $1.53 | 1.38 M | $502.46 M |
| 07/17/2026 | $1.57 | $1.62 (3.18%) | $1.67 | $1.57 | 991.35 K | $521.78 M |
| 07/16/2026 | $1.60 | $1.61 (0.63%) | $1.63 | $1.55 | 1.14 M | $518.56 M |
| 07/15/2026 | $1.56 | $1.60 (2.56%) | $1.62 | $1.55 | 827.90 K | $515.34 M |
| 07/14/2026 | $1.62 | $1.55 (-4.32%) | $1.63 | $1.54 | 1.83 M | $499.24 M |
| 07/13/2026 | $1.75 | $1.61 (-8%) | $1.75 | $1.60 | 2.05 M | $518.56 M |
| 07/10/2026 | $1.78 | $1.76 (-1.12%) | $1.78 | $1.70 | 936.95 K | $566.88 M |
| 07/09/2026 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.75 | 1.51 M | $579.76 M |
| 07/08/2026 | $1.94 | $1.84 (-5.15%) | $1.96 | $1.83 | 1.02 M | $592.64 M |
| 07/07/2026 | $2.04 | $1.95 (-4.41%) | $2.04 | $1.86 | 1.04 M | $628.07 M |
| 07/06/2026 | $2.03 | $1.99 (-1.97%) | $2.21 | $1.99 | 1.15 M | $640.96 M |
| 07/02/2026 | $1.88 | $2.03 (7.98%) | $2.10 | $1.88 | 1.60 M | $653.84 M |
| 07/01/2026 | $2.02 | $1.89 (-6.44%) | $2.04 | $1.87 | 1.38 M | $608.75 M |
| 06/30/2026 | $1.89 | $2.04 (7.94%) | $2.24 | $1.87 | 3.58 M | $657.06 M |
| 06/29/2026 | $1.80 | $1.89 (5%) | $1.95 | $1.80 | 1.44 M | $608.75 M |
| 06/26/2026 | $1.69 | $1.83 (8.28%) | $1.85 | $1.69 | 9.46 M | $589.42 M |
| 06/25/2026 | $1.77 | $1.70 (-3.95%) | $1.87 | $1.64 | 1.12 M | $547.55 M |
| 06/24/2026 | $1.78 | $1.77 (-0.56%) | $1.82 | $1.71 | 590.12 K | $570.10 M |
| 06/23/2026 | $1.80 | $1.80 (0%) | $1.87 | $1.72 | 803.32 K | $579.76 M |
| 06/22/2026 | $1.83 | $1.82 (-0.55%) | $1.93 | $1.80 | 728.60 K | $586.20 M |
| 06/18/2026 | $1.76 | $1.83 (3.98%) | $1.83 | $1.76 | 578.60 K | $589.42 M |
| 06/17/2026 | $1.69 | $1.75 (3.55%) | $1.83 | $1.67 | 755.70 K | $563.66 M |
| 06/16/2026 | $1.66 | $1.69 (1.81%) | $1.72 | $1.64 | 484.63 K | $544.33 M |
| 06/15/2026 | $1.65 | $1.67 (1.21%) | $1.71 | $1.65 | 570.29 K | $537.89 M |
| 06/12/2026 | $1.65 | $1.64 (-0.61%) | $1.72 | $1.61 | 774.80 K | $528.23 M |
| 06/11/2026 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.62 | 587.84 K | $534.67 M |
| 06/10/2026 | $1.66 | $1.67 (0.6%) | $1.72 | $1.65 | 671.53 K | $537.89 M |
| 06/09/2026 | $1.71 | $1.67 (-2.34%) | $1.77 | $1.63 | 465.80 K | $537.89 M |
| 06/08/2026 | $1.82 | $1.71 (-6.04%) | $1.82 | $1.69 | 998.73 K | $550.77 M |
| 06/05/2026 | $1.82 | $1.80 (-1.1%) | $1.83 | $1.75 | 1.52 M | $579.76 M |
| 06/04/2026 | $1.74 | $1.85 (6.32%) | $1.87 | $1.74 | 740.31 K | $595.86 M |
| 06/03/2026 | $1.86 | $1.73 (-6.99%) | $1.86 | $1.72 | 838.10 K | $557.21 M |
| 06/02/2026 | $1.89 | $1.90 (0.53%) | $1.96 | $1.77 | 2.26 M | $611.97 M |
| 06/01/2026 | $1.83 | $1.85 (1.09%) | $1.91 | $1.75 | 1.47 M | $595.86 M |
| 05/29/2026 | $1.78 | $1.83 (2.81%) | $1.86 | $1.74 | 1.00 M | $589.42 M |
| 05/28/2026 | $1.79 | $1.81 (1.12%) | $1.87 | $1.78 | 1.10 M | $582.98 M |
| 05/27/2026 | $1.71 | $1.81 (5.85%) | $1.85 | $1.68 | 1.37 M | $582.98 M |
| 05/26/2026 | $1.75 | $1.69 (-3.43%) | $1.79 | $1.68 | 896.54 K | $544.33 M |
| 05/22/2026 | $1.74 | $1.75 (0.57%) | $1.81 | $1.73 | 479.74 K | $563.66 M |
| 05/21/2026 | $1.66 | $1.75 (5.42%) | $1.77 | $1.59 | 876.73 K | $563.66 M |
| 05/20/2026 | $1.55 | $1.69 (9.03%) | $1.73 | $1.55 | 1.28 M | $544.33 M |
| 05/19/2026 | $1.58 | $1.55 (-1.9%) | $1.64 | $1.53 | 891.60 K | $499.24 M |
| 05/18/2026 | $1.66 | $1.61 (-3.01%) | $1.71 | $1.58 | 968.05 K | $518.56 M |
| 05/15/2026 | $1.72 | $1.66 (-3.49%) | $1.73 | $1.59 | 884.53 K | $534.67 M |
| 05/14/2026 | $1.76 | $1.71 (-2.84%) | $1.77 | $1.68 | 1.11 M | $550.77 M |
| 05/13/2026 | $1.78 | $1.75 (-1.69%) | $1.83 | $1.75 | 632.02 K | $563.66 M |
| 05/12/2026 | $1.76 | $1.78 (1.14%) | $1.81 | $1.73 | 976.81 K | $573.32 M |
| 05/11/2026 | $1.88 | $1.77 (-5.85%) | $1.93 | $1.76 | 1.33 M | $570.10 M |
| 05/08/2026 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.85 | 719.13 K | $599.09 M |
| 05/07/2026 | $1.96 | $1.88 (-4.08%) | $1.97 | $1.81 | 847.46 K | $605.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
