5 DAY PERFORMANCE
+83.85%
1 MONTH PERFORMANCE
+49.38%
3 MONTH PERFORMANCE
+45.73%
6 MONTH PERFORMANCE
+21.94%
YEAR-TO-DATE PERFORMANCE
+6.70%
1 YEAR PERFORMANCE
-14.95%
ProKidney Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $1.05 | $1.09 (3.37%) | $1.09 | $1.04 | 273.23 K | |
| 11/05/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.00 | 1.17 M | $453.02 M |
| 11/04/2026 | $1.09 | $1.12 (2.75%) | $1.14 | $1.01 | 1.24 M | $474.19 M |
| 11/03/2026 | $1.11 | $1.07 (-3.6%) | $1.13 | $1.00 | 1.54 M | $453.02 M |
| 11/02/2026 | $1.33 | $1.12 (-15.79%) | $1.35 | $0.87 | 7.30 M | $474.19 M |
| 10/30/2026 | $1.41 | $1.30 (-7.8%) | $1.46 | $1.29 | 1.73 M | $550.40 M |
| 10/29/2026 | $1.51 | $1.47 (-2.65%) | $1.53 | $1.43 | 821.23 K | $622.38 M |
| 10/28/2026 | $1.47 | $1.52 (3.4%) | $1.60 | $1.46 | 1.50 M | $643.55 M |
| 10/27/2026 | $1.39 | $1.52 (9.35%) | $1.55 | $1.36 | 1.37 M | $643.55 M |
| 10/26/2026 | $1.41 | $1.36 (-3.55%) | $1.44 | $1.35 | 761.68 K | $575.81 M |
| 10/23/2026 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.37 | 535.23 K | $596.98 M |
| 10/22/2026 | $1.42 | $1.43 (0.7%) | $1.48 | $1.42 | 584.50 K | $605.44 M |
| 10/21/2026 | $1.44 | $1.44 (0%) | $1.49 | $1.44 | 601.30 K | $609.68 M |
| 10/20/2026 | $1.40 | $1.44 (2.86%) | $1.51 | $1.35 | 1.49 M | $609.68 M |
| 10/19/2026 | $1.35 | $1.40 (3.7%) | $1.41 | $1.35 | 966.95 K | $592.74 M |
| 10/16/2026 | $1.43 | $1.33 (-6.99%) | $1.47 | $1.31 | 1.67 M | $563.10 M |
| 10/15/2026 | $1.44 | $1.46 (1.39%) | $1.49 | $1.42 | 1.11 M | $618.15 M |
| 10/14/2026 | $1.54 | $1.47 (-4.55%) | $1.57 | $1.41 | 2.13 M | $622.38 M |
| 10/13/2026 | $1.65 | $1.57 (-4.85%) | $1.68 | $1.53 | 1.60 M | $664.72 M |
| 10/12/2026 | $1.71 | $1.67 (-2.34%) | $1.74 | $1.66 | 607.84 K | $707.06 M |
| 10/09/2026 | $1.65 | $1.74 (5.45%) | $1.75 | $1.64 | 1.39 M | $736.69 M |
| 10/08/2026 | $1.55 | $1.66 (7.1%) | $1.67 | $1.53 | 1.13 M | $702.82 M |
| 10/07/2026 | $1.56 | $1.57 (0.64%) | $1.60 | $1.55 | 832.19 K | $664.72 M |
| 10/06/2026 | $1.58 | $1.60 (1.27%) | $1.61 | $1.56 | 771.31 K | $677.42 M |
| 10/05/2026 | $1.69 | $1.58 (-6.51%) | $1.74 | $1.58 | 985.94 K | $668.95 M |
| 10/02/2026 | $1.72 | $1.72 (0%) | $1.75 | $1.66 | 1.09 M | $728.23 M |
| 10/01/2026 | $1.66 | $1.71 (3.01%) | $1.76 | $1.64 | 1.51 M | $723.99 M |
| 09/30/2026 | $1.65 | $1.66 (0.61%) | $1.68 | $1.60 | 1.20 M | $702.82 M |
| 09/29/2026 | $1.61 | $1.63 (1.24%) | $1.68 | $1.61 | 1.00 M | $690.12 M |
| 09/28/2026 | $1.58 | $1.61 (1.9%) | $1.64 | $1.54 | 1.81 M | $681.65 M |
| 09/25/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.57 | 2.17 M | $677.42 M |
| 09/24/2026 | $1.65 | $1.68 (1.82%) | $1.69 | $1.60 | 1.73 M | $711.29 M |
| 09/23/2026 | $1.81 | $1.65 (-8.84%) | $1.84 | $1.65 | 1.44 M | $698.59 M |
| 09/22/2026 | $1.78 | $1.83 (2.81%) | $1.86 | $1.77 | 588.52 K | $774.80 M |
| 09/21/2026 | $1.90 | $1.78 (-6.32%) | $1.91 | $1.72 | 1.77 M | $753.63 M |
| 09/18/2026 | $1.79 | $1.91 (6.7%) | $1.98 | $1.79 | 9.45 M | $808.67 M |
| 09/17/2026 | $1.87 | $1.80 (-3.74%) | $1.91 | $1.80 | 1.05 M | $762.10 M |
| 09/16/2026 | $1.79 | $1.85 (3.35%) | $1.86 | $1.76 | 1.81 M | $783.27 M |
| 09/15/2026 | $1.81 | $1.74 (-3.87%) | $1.83 | $1.72 | 1.20 M | $736.69 M |
| 09/14/2026 | $1.80 | $1.81 (0.56%) | $1.85 | $1.79 | 952.60 K | $766.33 M |
| 09/11/2026 | $1.88 | $1.80 (-4.26%) | $1.93 | $1.80 | 1.07 M | $762.10 M |
| 09/10/2026 | $1.82 | $1.84 (1.1%) | $1.86 | $1.75 | 2.49 M | $779.03 M |
| 09/09/2026 | $1.98 | $1.85 (-6.57%) | $1.99 | $1.83 | 1.41 M | $783.27 M |
| 09/08/2026 | $2.05 | $1.99 (-2.93%) | $2.08 | $1.97 | 929.61 K | $842.54 M |
| 09/04/2026 | $1.90 | $2.01 (5.79%) | $2.09 | $1.89 | 1.23 M | $851.01 M |
| 09/03/2026 | $1.92 | $1.92 (0%) | $2.00 | $1.90 | 751.47 K | $812.90 M |
| 09/02/2026 | $1.86 | $1.91 (2.69%) | $1.95 | $1.85 | 641.22 K | $808.67 M |
| 09/01/2026 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.83 | 695.73 K | $783.27 M |
| 08/31/2026 | $1.83 | $1.89 (3.28%) | $1.92 | $1.78 | 1.26 M | $800.20 M |
| 08/28/2026 | $1.82 | $1.83 (0.55%) | $1.90 | $1.78 | 1.13 M | $774.80 M |
| 08/27/2026 | $1.73 | $1.82 (5.2%) | $1.84 | $1.73 | 1.16 M | $770.56 M |
| 08/26/2026 | $1.74 | $1.74 (0%) | $1.75 | $1.67 | 568.46 K | $736.69 M |
| 08/25/2026 | $1.62 | $1.73 (6.79%) | $1.76 | $1.62 | 751.69 K | $732.46 M |
| 08/24/2026 | $1.59 | $1.61 (1.26%) | $1.63 | $1.56 | 980.54 K | $681.65 M |
| 08/21/2026 | $1.43 | $1.61 (12.59%) | $1.62 | $1.43 | 1.73 M | $681.65 M |
| 08/20/2026 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.38 | 1.83 M | $601.21 M |
| 08/19/2026 | $1.42 | $1.48 (4.23%) | $1.50 | $1.38 | 1.77 M | $626.61 M |
| 08/18/2026 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.35 | 1.04 M | $584.27 M |
| 08/17/2026 | $1.32 | $1.40 (6.06%) | $1.42 | $1.31 | 745.50 K | $592.74 M |
| 08/14/2026 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.30 | 1.42 M | $563.10 M |
| 08/13/2026 | $1.49 | $1.41 (-5.37%) | $1.51 | $1.40 | 662.76 K | $596.98 M |
| 08/12/2026 | $1.59 | $1.48 (-6.92%) | $1.63 | $1.41 | 2.43 M | $626.61 M |
| 08/11/2026 | $1.61 | $1.61 (0%) | $1.68 | $1.53 | 2.80 M | $681.65 M |
| 08/10/2026 | $1.63 | $1.69 (3.68%) | $1.70 | $1.63 | 1.24 M | $715.52 M |
| 08/07/2026 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.62 | 739.10 K | $694.35 M |
| 08/06/2026 | $1.66 | $1.64 (-1.2%) | $1.68 | $1.63 | 382.80 K | $694.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
