5 DAY PERFORMANCE
+30.60%
1 MONTH PERFORMANCE
+36.57%
3 MONTH PERFORMANCE
+23.20%
6 MONTH PERFORMANCE
-4.40%
YEAR-TO-DATE PERFORMANCE
+6.70%
1 YEAR PERFORMANCE
+294.39%
ProKidney Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.83 | $1.82 (-0.55%) | $1.93 | $1.80 | 728.58 K | $586.20 M |
| 06/18/2026 | $1.76 | $1.83 (3.98%) | $1.83 | $1.76 | 578.60 K | $589.42 M |
| 06/17/2026 | $1.69 | $1.75 (3.55%) | $1.83 | $1.67 | 755.70 K | $563.66 M |
| 06/16/2026 | $1.66 | $1.69 (1.81%) | $1.72 | $1.64 | 484.63 K | $544.33 M |
| 06/15/2026 | $1.65 | $1.67 (1.21%) | $1.71 | $1.65 | 570.29 K | $537.89 M |
| 06/12/2026 | $1.65 | $1.64 (-0.61%) | $1.72 | $1.61 | 774.80 K | $528.23 M |
| 06/11/2026 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.62 | 587.84 K | $534.67 M |
| 06/10/2026 | $1.66 | $1.67 (0.6%) | $1.72 | $1.65 | 671.53 K | $537.89 M |
| 06/09/2026 | $1.71 | $1.67 (-2.34%) | $1.77 | $1.63 | 465.80 K | $537.89 M |
| 06/08/2026 | $1.82 | $1.71 (-6.04%) | $1.82 | $1.69 | 998.73 K | $550.77 M |
| 06/05/2026 | $1.82 | $1.80 (-1.1%) | $1.83 | $1.75 | 1.52 M | $579.76 M |
| 06/04/2026 | $1.74 | $1.85 (6.32%) | $1.87 | $1.74 | 740.31 K | $595.86 M |
| 06/03/2026 | $1.86 | $1.73 (-6.99%) | $1.86 | $1.72 | 838.10 K | $557.21 M |
| 06/02/2026 | $1.89 | $1.90 (0.53%) | $1.96 | $1.77 | 2.26 M | $611.97 M |
| 06/01/2026 | $1.83 | $1.85 (1.09%) | $1.91 | $1.75 | 1.47 M | $595.86 M |
| 05/29/2026 | $1.78 | $1.83 (2.81%) | $1.86 | $1.74 | 1.00 M | $589.42 M |
| 05/28/2026 | $1.79 | $1.81 (1.12%) | $1.87 | $1.78 | 1.10 M | $582.98 M |
| 05/27/2026 | $1.71 | $1.81 (5.85%) | $1.85 | $1.68 | 1.37 M | $582.98 M |
| 05/26/2026 | $1.75 | $1.69 (-3.43%) | $1.79 | $1.68 | 896.54 K | $544.33 M |
| 05/22/2026 | $1.74 | $1.75 (0.57%) | $1.81 | $1.73 | 479.74 K | $563.66 M |
| 05/21/2026 | $1.66 | $1.75 (5.42%) | $1.77 | $1.59 | 876.73 K | $563.66 M |
| 05/20/2026 | $1.55 | $1.69 (9.03%) | $1.73 | $1.55 | 1.28 M | $544.33 M |
| 05/19/2026 | $1.58 | $1.55 (-1.9%) | $1.64 | $1.53 | 891.60 K | $499.24 M |
| 05/18/2026 | $1.66 | $1.61 (-3.01%) | $1.71 | $1.58 | 968.05 K | $518.56 M |
| 05/15/2026 | $1.72 | $1.66 (-3.49%) | $1.73 | $1.59 | 884.53 K | $534.67 M |
| 05/14/2026 | $1.76 | $1.71 (-2.84%) | $1.77 | $1.68 | 1.11 M | $550.77 M |
| 05/13/2026 | $1.78 | $1.75 (-1.69%) | $1.83 | $1.75 | 632.02 K | $563.66 M |
| 05/12/2026 | $1.76 | $1.78 (1.14%) | $1.81 | $1.73 | 976.81 K | $573.32 M |
| 05/11/2026 | $1.88 | $1.77 (-5.85%) | $1.93 | $1.76 | 1.33 M | $570.10 M |
| 05/08/2026 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.85 | 719.13 K | $599.09 M |
| 05/07/2026 | $1.96 | $1.88 (-4.08%) | $1.97 | $1.81 | 847.46 K | $605.53 M |
| 05/06/2026 | $1.95 | $1.96 (0.51%) | $1.99 | $1.87 | 580.61 K | $631.29 M |
| 05/05/2026 | $1.90 | $1.92 (1.05%) | $1.93 | $1.86 | 478.81 K | $618.41 M |
| 05/04/2026 | $1.91 | $1.88 (-1.57%) | $1.99 | $1.87 | 518.27 K | $605.53 M |
| 05/01/2026 | $1.91 | $1.93 (1.05%) | $1.95 | $1.86 | 386.36 K | $621.63 M |
| 04/30/2026 | $1.85 | $1.90 (2.7%) | $1.93 | $1.82 | 789.75 K | $611.97 M |
| 04/29/2026 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.75 | 617.74 K | $586.20 M |
| 04/28/2026 | $1.87 | $1.83 (-2.14%) | $1.91 | $1.83 | 274.41 K | $589.42 M |
| 04/27/2026 | $1.96 | $1.86 (-5.1%) | $2.02 | $1.85 | 514.52 K | $599.09 M |
| 04/24/2026 | $1.99 | $1.94 (-2.51%) | $2.02 | $1.93 | 703.18 K | $624.85 M |
| 04/23/2026 | $2.07 | $2.00 (-3.38%) | $2.10 | $1.98 | 516.20 K | $644.18 M |
| 04/22/2026 | $2.13 | $2.09 (-1.88%) | $2.17 | $2.07 | 571.61 K | $673.17 M |
| 04/21/2026 | $2.11 | $2.09 (-0.95%) | $2.12 | $2.05 | 529.12 K | $673.17 M |
| 04/20/2026 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.09 | 657.96 K | $676.39 M |
| 04/17/2026 | $1.99 | $2.18 (9.55%) | $2.19 | $1.98 | 1.38 M | $702.15 M |
| 04/16/2026 | $2.02 | $1.95 (-3.47%) | $2.03 | $1.93 | 842.65 K | $628.07 M |
| 04/15/2026 | $1.93 | $2.01 (4.15%) | $2.04 | $1.92 | 2.82 M | $647.40 M |
| 04/14/2026 | $2.00 | $1.91 (-4.5%) | $2.03 | $1.89 | 1.62 M | $615.19 M |
| 04/13/2026 | $1.90 | $1.95 (2.63%) | $2.04 | $1.87 | 2.79 M | $628.07 M |
| 04/10/2026 | $1.93 | $1.95 (1.04%) | $1.97 | $1.84 | 1.75 M | $628.07 M |
| 04/09/2026 | $1.84 | $1.90 (3.26%) | $1.92 | $1.84 | 538.50 K | $611.97 M |
| 04/08/2026 | $1.92 | $1.85 (-3.65%) | $1.94 | $1.83 | 695.94 K | $595.86 M |
| 04/07/2026 | $1.79 | $1.83 (2.23%) | $1.89 | $1.73 | 1.03 M | $589.42 M |
| 04/06/2026 | $1.91 | $1.81 (-5.24%) | $1.94 | $1.81 | 673.41 K | $582.98 M |
| 04/02/2026 | $1.68 | $1.90 (13.1%) | $1.92 | $1.68 | 1.05 M | $611.97 M |
| 04/01/2026 | $1.85 | $1.75 (-5.41%) | $1.89 | $1.74 | 886.81 K | $563.66 M |
| 03/31/2026 | $1.66 | $1.79 (7.83%) | $1.81 | $1.66 | 1.35 M | $576.54 M |
| 03/30/2026 | $1.65 | $1.62 (-1.82%) | $1.72 | $1.56 | 947.70 K | $521.78 M |
| 03/27/2026 | $1.76 | $1.60 (-9.09%) | $1.76 | $1.58 | 1.51 M | $515.34 M |
| 03/26/2026 | $1.81 | $1.77 (-2.21%) | $1.84 | $1.72 | 878.70 K | $570.10 M |
| 03/25/2026 | $1.85 | $1.83 (-1.08%) | $1.90 | $1.80 | 811.60 K | $589.42 M |
| 03/24/2026 | $1.91 | $1.79 (-6.28%) | $1.93 | $1.78 | 1.11 M | $576.54 M |
| 03/23/2026 | $2.00 | $1.94 (-3%) | $2.00 | $1.86 | 805.61 K | $624.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
