5 DAY PERFORMANCE
+72.38%
1 MONTH PERFORMANCE
+13.13%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
-24.27%
YEAR-TO-DATE PERFORMANCE
+7.10%
1 YEAR PERFORMANCE
+21.48%
ProKidney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.02 | $0.99 (-2.97%) | $1.06 | $0.99 | 767,976 | $474.69 M |
| 03/11/2025 | $0.99 | $1.05 (6.06%) | $1.06 | $0.95 | 252,015 | $503.61 M |
| 03/10/2025 | $1.02 | $0.98 (-4.25%) | $1.06 | $0.94 | 415,800 | $468.40 M |
| 03/07/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.01 | 281,426 | $503.61 M |
| 03/06/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.00 | 960,344 | $498.81 M |
| 03/05/2025 | $1.03 | $1.04 (0.97%) | $1.08 | $0.99 | 805,109 | $498.81 M |
| 03/04/2025 | $1.09 | $1.03 (-5.5%) | $1.10 | $0.98 | 1.63 M | $494.02 M |
| 03/03/2025 | $1.25 | $1.10 (-12%) | $1.32 | $1.09 | 1.65 M | $527.59 M |
| 02/28/2025 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.21 | 692,800 | $589.94 M |
| 02/27/2025 | $1.30 | $1.25 (-3.85%) | $1.34 | $1.25 | 288,046 | $599.53 M |
| 02/26/2025 | $1.47 | $1.30 (-11.56%) | $1.47 | $1.29 | 488,715 | $623.52 M |
| 02/25/2025 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.37 | 395,546 | $700.26 M |
| 02/24/2025 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.42 | 320,529 | $719.44 M |
| 02/21/2025 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.47 | 320,800 | $719.44 M |
| 02/20/2025 | $1.55 | $1.52 (-1.94%) | $1.57 | $1.51 | 196,300 | $729.03 M |
| 02/19/2025 | $1.51 | $1.57 (3.97%) | $1.59 | $1.50 | 210,571 | $753.02 M |
| 02/18/2025 | $1.62 | $1.53 (-5.56%) | $1.64 | $1.52 | 195,527 | $733.83 M |
| 02/14/2025 | $1.61 | $1.61 (0%) | $1.67 | $1.57 | 203,600 | $772.20 M |
| 02/13/2025 | $1.58 | $1.60 (1.27%) | $1.66 | $1.52 | 370,249 | $767.40 M |
| 02/12/2025 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.51 | 1.23 M | $738.63 M |
| 02/11/2025 | $1.55 | $1.55 (0%) | $1.60 | $1.54 | 235,400 | $743.42 M |
| 02/10/2025 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.55 | 175,400 | $762.61 M |
| 02/07/2025 | $1.64 | $1.56 (-4.88%) | $1.68 | $1.55 | 288,394 | $748.22 M |
| 02/06/2025 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.64 | 287,934 | $796.18 M |
| 02/05/2025 | $1.58 | $1.67 (5.7%) | $1.72 | $1.58 | 562,245 | $800.98 M |
| 02/04/2025 | $1.55 | $1.58 (1.94%) | $1.64 | $1.55 | 295,400 | $757.81 M |
| 02/03/2025 | $1.57 | $1.55 (-1.27%) | $1.68 | $1.55 | 343,300 | $743.42 M |
| 01/31/2025 | $1.68 | $1.65 (-1.79%) | $1.77 | $1.60 | 384,200 | $791.39 M |
| 01/30/2025 | $1.64 | $1.67 (1.83%) | $1.73 | $1.62 | 349,400 | $800.98 M |
| 01/29/2025 | $1.61 | $1.60 (-0.62%) | $1.68 | $1.57 | 341,613 | $767.40 M |
| 01/28/2025 | $1.64 | $1.62 (-1.22%) | $1.65 | $1.58 | 167,000 | $777.00 M |
| 01/27/2025 | $1.70 | $1.65 (-2.94%) | $1.79 | $1.58 | 459,700 | $791.39 M |
| 01/24/2025 | $1.72 | $1.72 (0%) | $1.82 | $1.70 | 266,040 | $824.96 M |
| 01/23/2025 | $1.65 | $1.70 (3.03%) | $1.71 | $1.64 | 163,900 | $815.37 M |
| 01/22/2025 | $1.78 | $1.67 (-6.18%) | $1.81 | $1.67 | 350,700 | $800.98 M |
| 01/21/2025 | $1.69 | $1.79 (5.92%) | $1.82 | $1.64 | 428,400 | $858.53 M |
| 01/17/2025 | $1.68 | $1.66 (-1.19%) | $1.69 | $1.61 | 295,119 | $796.18 M |
| 01/16/2025 | $1.57 | $1.65 (5.1%) | $1.68 | $1.50 | 887,500 | $791.39 M |
| 01/15/2025 | $1.65 | $1.58 (-4.24%) | $1.69 | $1.55 | 557,623 | $757.81 M |
| 01/14/2025 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.55 | 393,017 | $757.81 M |
| 01/13/2025 | $1.55 | $1.65 (6.45%) | $1.66 | $1.46 | 490,200 | $791.39 M |
| 01/10/2025 | $1.61 | $1.62 (0.62%) | $1.63 | $1.56 | 553,160 | $777.00 M |
| 01/08/2025 | $1.83 | $1.66 (-9.29%) | $1.83 | $1.64 | 283,867 | $796.18 M |
| 01/07/2025 | $1.84 | $1.83 (-0.54%) | $1.88 | $1.77 | 572,400 | $877.72 M |
| 01/06/2025 | $1.89 | $1.81 (-4.23%) | $1.90 | $1.78 | 676,049 | $868.13 M |
| 01/03/2025 | $1.74 | $1.86 (6.9%) | $1.89 | $1.74 | 792,438 | $892.11 M |
| 01/02/2025 | $1.73 | $1.73 (0%) | $1.85 | $1.66 | 879,345 | $829.76 M |
| 12/31/2024 | $1.79 | $1.69 (-5.59%) | $1.80 | $1.65 | 445,258 | $810.57 M |
| 12/30/2024 | $1.70 | $1.75 (2.94%) | $1.77 | $1.64 | 297,700 | $839.35 M |
| 12/27/2024 | $1.80 | $1.70 (-5.56%) | $1.80 | $1.62 | 445,419 | $815.37 M |
| 12/26/2024 | $1.77 | $1.80 (1.69%) | $1.82 | $1.73 | 246,700 | $863.33 M |
| 12/24/2024 | $1.71 | $1.78 (4.09%) | $1.81 | $1.65 | 382,621 | $853.74 M |
| 12/23/2024 | $1.55 | $1.69 (9.03%) | $1.72 | $1.51 | 514,634 | $810.57 M |
| 12/20/2024 | $1.42 | $1.51 (6.34%) | $1.55 | $1.41 | 1.34 M | $724.24 M |
| 12/19/2024 | $1.56 | $1.46 (-6.41%) | $1.65 | $1.43 | 483,700 | $700.26 M |
| 12/18/2024 | $1.84 | $1.54 (-16.3%) | $1.84 | $1.53 | 789,824 | $738.63 M |
| 12/17/2024 | $1.83 | $1.85 (1.09%) | $1.91 | $1.75 | 464,800 | $887.31 M |
| 12/16/2024 | $1.82 | $1.84 (1.1%) | $2.03 | $1.77 | 436,510 | $882.52 M |
| 12/13/2024 | $1.89 | $1.80 (-4.76%) | $1.89 | $1.70 | 499,441 | $863.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
