5 DAY PERFORMANCE
+32.78%
1 MONTH PERFORMANCE
+48.45%
3 MONTH PERFORMANCE
+31.32%
6 MONTH PERFORMANCE
+23.83%
YEAR-TO-DATE PERFORMANCE
+6.70%
1 YEAR PERFORMANCE
-14.95%
ProKidney Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.87 | $1.78 (-5.08%) | $1.88 | $1.72 | 1.77 M | $751.51 M |
| 09/18/2026 | $1.79 | $1.91 (6.7%) | $1.98 | $1.79 | 9.45 M | $808.67 M |
| 09/17/2026 | $1.87 | $1.80 (-3.74%) | $1.91 | $1.80 | 1.05 M | $762.10 M |
| 09/16/2026 | $1.79 | $1.85 (3.35%) | $1.86 | $1.76 | 1.81 M | $783.27 M |
| 09/15/2026 | $1.81 | $1.74 (-3.87%) | $1.83 | $1.72 | 1.20 M | $736.69 M |
| 09/14/2026 | $1.80 | $1.81 (0.56%) | $1.85 | $1.79 | 952.60 K | $766.33 M |
| 09/11/2026 | $1.88 | $1.80 (-4.26%) | $1.93 | $1.80 | 1.07 M | $762.10 M |
| 09/10/2026 | $1.82 | $1.84 (1.1%) | $1.86 | $1.75 | 2.49 M | $779.03 M |
| 09/09/2026 | $1.98 | $1.85 (-6.57%) | $1.99 | $1.83 | 1.41 M | $783.27 M |
| 09/08/2026 | $2.05 | $1.99 (-2.93%) | $2.08 | $1.97 | 929.61 K | $842.54 M |
| 09/04/2026 | $1.90 | $2.01 (5.79%) | $2.09 | $1.89 | 1.23 M | $851.01 M |
| 09/03/2026 | $1.92 | $1.92 (0%) | $2.00 | $1.90 | 751.47 K | $812.90 M |
| 09/02/2026 | $1.86 | $1.91 (2.69%) | $1.95 | $1.85 | 641.22 K | $808.67 M |
| 09/01/2026 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.83 | 695.73 K | $783.27 M |
| 08/31/2026 | $1.83 | $1.89 (3.28%) | $1.92 | $1.78 | 1.26 M | $800.20 M |
| 08/28/2026 | $1.82 | $1.83 (0.55%) | $1.90 | $1.78 | 1.13 M | $774.80 M |
| 08/27/2026 | $1.73 | $1.82 (5.2%) | $1.84 | $1.73 | 1.16 M | $770.56 M |
| 08/26/2026 | $1.74 | $1.74 (0%) | $1.75 | $1.67 | 568.46 K | $736.69 M |
| 08/25/2026 | $1.62 | $1.73 (6.79%) | $1.76 | $1.62 | 751.69 K | $732.46 M |
| 08/24/2026 | $1.59 | $1.61 (1.26%) | $1.63 | $1.56 | 980.54 K | $681.65 M |
| 08/21/2026 | $1.43 | $1.61 (12.59%) | $1.62 | $1.43 | 1.73 M | $681.65 M |
| 08/20/2026 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.38 | 1.83 M | $601.21 M |
| 08/19/2026 | $1.42 | $1.48 (4.23%) | $1.50 | $1.38 | 1.77 M | $626.61 M |
| 08/18/2026 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.35 | 1.04 M | $584.27 M |
| 08/17/2026 | $1.32 | $1.40 (6.06%) | $1.42 | $1.31 | 745.50 K | $592.74 M |
| 08/14/2026 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.30 | 1.42 M | $563.10 M |
| 08/13/2026 | $1.49 | $1.41 (-5.37%) | $1.51 | $1.40 | 662.76 K | $596.98 M |
| 08/12/2026 | $1.59 | $1.48 (-6.92%) | $1.63 | $1.41 | 2.43 M | $626.61 M |
| 08/11/2026 | $1.61 | $1.61 (0%) | $1.68 | $1.53 | 2.80 M | $681.65 M |
| 08/10/2026 | $1.63 | $1.69 (3.68%) | $1.70 | $1.63 | 1.24 M | $715.52 M |
| 08/07/2026 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.62 | 739.10 K | $694.35 M |
| 08/06/2026 | $1.66 | $1.64 (-1.2%) | $1.68 | $1.63 | 382.80 K | $694.35 M |
| 08/05/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.62 | 611.10 K | $707.06 M |
| 08/04/2026 | $1.56 | $1.63 (4.49%) | $1.65 | $1.56 | 698.94 K | $690.12 M |
| 08/03/2026 | $1.54 | $1.56 (1.3%) | $1.57 | $1.52 | 591.74 K | $660.48 M |
| 07/31/2026 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.51 | 809.10 K | $652.02 M |
| 07/30/2026 | $1.53 | $1.58 (3.27%) | $1.58 | $1.52 | 662.42 K | $668.95 M |
| 07/29/2026 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.51 | 581.20 K | $652.02 M |
| 07/28/2026 | $1.55 | $1.54 (-0.65%) | $1.55 | $1.50 | 788.20 K | $652.02 M |
| 07/27/2026 | $1.53 | $1.54 (0.65%) | $1.61 | $1.52 | 1.24 M | $652.02 M |
| 07/24/2026 | $1.52 | $1.50 (-1.32%) | $1.59 | $1.45 | 1.72 M | $635.08 M |
| 07/23/2026 | $1.51 | $1.52 (0.66%) | $1.54 | $1.48 | 791.71 K | $643.55 M |
| 07/22/2026 | $1.59 | $1.53 (-3.77%) | $1.61 | $1.53 | 472.91 K | $647.78 M |
| 07/21/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.57 | 591.23 K | $677.42 M |
| 07/20/2026 | $1.62 | $1.56 (-3.7%) | $1.64 | $1.53 | 1.38 M | $660.48 M |
| 07/17/2026 | $1.57 | $1.62 (3.18%) | $1.67 | $1.57 | 991.35 K | $685.89 M |
| 07/16/2026 | $1.60 | $1.61 (0.63%) | $1.63 | $1.55 | 1.14 M | $681.65 M |
| 07/15/2026 | $1.56 | $1.60 (2.56%) | $1.62 | $1.55 | 827.90 K | $677.42 M |
| 07/14/2026 | $1.62 | $1.55 (-4.32%) | $1.63 | $1.54 | 1.83 M | $656.25 M |
| 07/13/2026 | $1.75 | $1.61 (-8%) | $1.75 | $1.60 | 2.05 M | $681.65 M |
| 07/10/2026 | $1.78 | $1.76 (-1.12%) | $1.78 | $1.70 | 936.95 K | $745.16 M |
| 07/09/2026 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.75 | 1.51 M | $762.10 M |
| 07/08/2026 | $1.94 | $1.84 (-5.15%) | $1.96 | $1.83 | 1.02 M | $779.03 M |
| 07/07/2026 | $2.04 | $1.95 (-4.41%) | $2.04 | $1.86 | 1.04 M | $825.60 M |
| 07/06/2026 | $2.03 | $1.99 (-1.97%) | $2.21 | $1.99 | 1.15 M | $842.54 M |
| 07/02/2026 | $1.88 | $2.03 (7.98%) | $2.10 | $1.88 | 1.60 M | $859.48 M |
| 07/01/2026 | $2.02 | $1.89 (-6.44%) | $2.04 | $1.87 | 1.38 M | $800.20 M |
| 06/30/2026 | $1.89 | $2.04 (7.94%) | $2.24 | $1.87 | 3.58 M | $863.71 M |
| 06/29/2026 | $1.80 | $1.89 (5%) | $1.95 | $1.80 | 1.44 M | $800.20 M |
| 06/26/2026 | $1.69 | $1.83 (8.28%) | $1.85 | $1.69 | 9.46 M | $774.80 M |
| 06/25/2026 | $1.77 | $1.70 (-3.95%) | $1.87 | $1.64 | 1.12 M | $719.76 M |
| 06/24/2026 | $1.78 | $1.77 (-0.56%) | $1.82 | $1.71 | 590.12 K | $749.40 M |
| 06/23/2026 | $1.80 | $1.80 (0%) | $1.87 | $1.72 | 803.32 K | $762.10 M |
| 06/22/2026 | $1.83 | $1.82 (-0.55%) | $1.93 | $1.80 | 728.60 K | $770.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
