5 DAY PERFORMANCE
-23.87%
1 MONTH PERFORMANCE
-23.43%
3 MONTH PERFORMANCE
-3.15%
6 MONTH PERFORMANCE
-29.32%
YEAR-TO-DATE PERFORMANCE
-33.55%
1 YEAR PERFORMANCE
-12.98%
Profound Medical Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.91 | $6.54 (-5.35%) | $6.91 | $6.52 | 76.81 K | $237.39 M |
| 06/18/2026 | $6.60 | $6.87 (4.09%) | $6.90 | $6.59 | 88.51 K | $249.37 M |
| 06/17/2026 | $6.74 | $6.57 (-2.52%) | $6.97 | $6.55 | 91.70 K | $238.48 M |
| 06/16/2026 | $6.77 | $6.73 (-0.59%) | $6.90 | $6.59 | 109.81 K | $244.28 M |
| 06/15/2026 | $6.69 | $6.71 (0.3%) | $6.98 | $6.66 | 70.00 K | $243.56 M |
| 06/12/2026 | $6.71 | $6.63 (-1.19%) | $6.73 | $6.58 | 4.94 K | $240.65 M |
| 06/11/2026 | $6.80 | $6.65 (-2.21%) | $6.80 | $6.53 | 33.43 K | $241.38 M |
| 06/10/2026 | $6.80 | $6.71 (-1.32%) | $6.98 | $6.60 | 20.25 K | $243.56 M |
| 06/09/2026 | $6.58 | $6.82 (3.65%) | $6.87 | $6.52 | 60.80 K | $247.55 M |
| 06/08/2026 | $6.76 | $6.57 (-2.81%) | $6.76 | $6.52 | 16.53 K | $238.48 M |
| 06/05/2026 | $6.81 | $6.66 (-2.2%) | $7.00 | $6.62 | 107.72 K | $241.74 M |
| 06/04/2026 | $6.50 | $6.79 (4.46%) | $6.90 | $6.36 | 111.60 K | $246.46 M |
| 06/03/2026 | $6.50 | $6.55 (0.77%) | $6.61 | $6.42 | 39.90 K | $237.75 M |
| 06/02/2026 | $6.59 | $6.48 (-1.67%) | $6.61 | $6.32 | 94.90 K | $235.21 M |
| 06/01/2026 | $6.69 | $6.67 (-0.3%) | $6.85 | $6.63 | 55.40 K | $242.11 M |
| 05/29/2026 | $6.89 | $6.81 (-1.16%) | $6.93 | $6.75 | 28.30 K | $247.19 M |
| 05/28/2026 | $6.85 | $6.90 (0.73%) | $6.98 | $6.82 | 30.10 K | $250.45 M |
| 05/27/2026 | $6.81 | $6.87 (0.88%) | $6.99 | $6.77 | 45.32 K | $249.37 M |
| 05/26/2026 | $6.83 | $6.77 (-0.88%) | $6.99 | $6.71 | 135.00 K | $245.74 M |
| 05/22/2026 | $6.97 | $6.83 (-2.01%) | $7.18 | $6.76 | 31.90 K | $247.91 M |
| 05/21/2026 | $6.90 | $6.97 (1.01%) | $7.04 | $6.84 | 49.70 K | $252.99 M |
| 05/20/2026 | $6.74 | $6.92 (2.67%) | $6.97 | $6.74 | 66.60 K | $251.18 M |
| 05/19/2026 | $6.84 | $6.73 (-1.61%) | $7.00 | $6.58 | 38.53 K | $244.28 M |
| 05/18/2026 | $7.04 | $6.89 (-2.13%) | $7.04 | $6.72 | 55.04 K | $250.09 M |
| 05/15/2026 | $7.24 | $6.97 (-3.73%) | $7.24 | $6.86 | 57.93 K | $252.99 M |
| 05/14/2026 | $7.19 | $7.20 (0.14%) | $7.31 | $7.13 | 41.90 K | $261.34 M |
| 05/13/2026 | $7.04 | $7.10 (0.85%) | $7.27 | $7.04 | 55.42 K | $257.71 M |
| 05/12/2026 | $7.16 | $7.14 (-0.28%) | $7.44 | $7.05 | 64.70 K | $259.17 M |
| 05/11/2026 | $6.91 | $7.25 (4.92%) | $7.53 | $6.86 | 146.20 K | $263.16 M |
| 05/08/2026 | $7.29 | $6.85 (-6.04%) | $7.89 | $6.81 | 189.36 K | $248.64 M |
| 05/07/2026 | $7.14 | $7.16 (0.28%) | $7.35 | $7.10 | 74.40 K | $259.89 M |
| 05/06/2026 | $7.22 | $7.22 (0%) | $7.36 | $7.01 | 55.63 K | $262.07 M |
| 05/05/2026 | $6.77 | $7.27 (7.39%) | $7.32 | $6.61 | 150.90 K | $263.88 M |
| 05/04/2026 | $6.81 | $6.70 (-1.62%) | $7.01 | $6.66 | 91.31 K | $243.19 M |
| 05/01/2026 | $6.82 | $6.86 (0.59%) | $7.10 | $6.70 | 63.60 K | $249.00 M |
| 04/30/2026 | $6.57 | $6.70 (1.98%) | $6.84 | $6.51 | 49.40 K | $243.19 M |
| 04/29/2026 | $6.76 | $6.55 (-3.11%) | $6.76 | $6.50 | 34.62 K | $237.75 M |
| 04/28/2026 | $6.74 | $6.70 (-0.59%) | $6.91 | $6.51 | 34.70 K | $243.19 M |
| 04/27/2026 | $6.96 | $6.75 (-3.02%) | $7.01 | $6.69 | 20.70 K | $245.01 M |
| 04/24/2026 | $6.75 | $6.99 (3.56%) | $7.18 | $6.51 | 185.63 K | $253.72 M |
| 04/23/2026 | $6.91 | $6.75 (-2.32%) | $6.91 | $6.72 | 47.80 K | $245.01 M |
| 04/22/2026 | $6.87 | $6.89 (0.29%) | $7.10 | $6.61 | 114.00 K | $250.09 M |
| 04/21/2026 | $7.19 | $6.84 (-4.87%) | $7.20 | $6.82 | 89.62 K | $248.28 M |
| 04/20/2026 | $6.67 | $7.15 (7.2%) | $7.23 | $6.54 | 177.31 K | $259.53 M |
| 04/17/2026 | $6.68 | $6.65 (-0.45%) | $6.80 | $6.49 | 117.90 K | $241.38 M |
| 04/16/2026 | $6.42 | $6.62 (3.12%) | $6.68 | $6.26 | 81.00 K | $240.29 M |
| 04/15/2026 | $6.16 | $6.42 (4.22%) | $6.48 | $6.16 | 90.75 K | $233.03 M |
| 04/14/2026 | $6.27 | $6.26 (-0.16%) | $6.54 | $6.15 | 114.70 K | $227.22 M |
| 04/13/2026 | $5.84 | $6.27 (7.36%) | $6.29 | $5.84 | 46.23 K | $227.59 M |
| 04/10/2026 | $6.49 | $5.95 (-8.32%) | $6.61 | $5.89 | 251.24 K | $215.97 M |
| 04/09/2026 | $6.44 | $6.44 (0%) | $6.55 | $6.33 | 30.70 K | $233.76 M |
| 04/08/2026 | $6.70 | $6.49 (-3.13%) | $6.70 | $6.41 | 39.00 K | $235.57 M |
| 04/07/2026 | $6.53 | $6.38 (-2.3%) | $6.53 | $6.31 | 54.40 K | $231.58 M |
| 04/06/2026 | $6.39 | $6.56 (2.66%) | $6.89 | $6.25 | 191.90 K | $238.11 M |
| 04/02/2026 | $6.33 | $6.43 (1.58%) | $6.58 | $6.26 | 39.54 K | $233.39 M |
| 04/01/2026 | $6.53 | $6.53 (0%) | $6.71 | $6.43 | 98.17 K | $237.02 M |
| 03/31/2026 | $6.11 | $6.48 (6.06%) | $6.50 | $5.92 | 168.91 K | $235.21 M |
| 03/30/2026 | $6.26 | $5.95 (-4.95%) | $6.43 | $5.87 | 104.44 K | $215.97 M |
| 03/27/2026 | $6.19 | $6.19 (0%) | $6.44 | $5.94 | 235.93 K | $224.68 M |
| 03/26/2026 | $5.68 | $6.30 (10.92%) | $6.70 | $5.68 | 1.15 M | $228.68 M |
| 03/25/2026 | $5.24 | $5.82 (11.07%) | $5.95 | $5.19 | 604.10 K | $211.25 M |
| 03/24/2026 | $5.28 | $5.15 (-2.46%) | $5.40 | $5.08 | 124.62 K | $186.93 M |
| 03/23/2026 | $5.17 | $5.40 (4.45%) | $5.42 | $5.04 | 308.14 K | $196.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
