5 DAY PERFORMANCE
-29.13%
1 MONTH PERFORMANCE
-29.04%
3 MONTH PERFORMANCE
-27.56%
6 MONTH PERFORMANCE
-19.41%
YEAR-TO-DATE PERFORMANCE
-33.55%
1 YEAR PERFORMANCE
-5.08%
Profound Medical Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.92 | $7.94 (0.25%) | $8.12 | $7.64 | 87.85 K | $288.42 M |
| 08/05/2026 | $8.38 | $7.99 (-4.65%) | $8.44 | $7.92 | 98.90 K | $290.23 M |
| 08/04/2026 | $8.15 | $8.36 (2.58%) | $8.50 | $7.93 | 102.67 K | $303.67 M |
| 08/03/2026 | $7.38 | $8.24 (11.65%) | $8.40 | $7.28 | 225.20 K | $299.31 M |
| 07/31/2026 | $7.28 | $7.38 (1.37%) | $7.44 | $7.09 | 32.82 K | $267.88 M |
| 07/30/2026 | $7.26 | $7.25 (-0.14%) | $7.36 | $7.14 | 31.00 K | $263.16 M |
| 07/29/2026 | $7.25 | $7.24 (-0.14%) | $7.50 | $7.04 | 246.43 K | $262.80 M |
| 07/28/2026 | $7.34 | $7.25 (-1.23%) | $7.46 | $7.01 | 81.10 K | $263.16 M |
| 07/27/2026 | $7.14 | $7.33 (2.66%) | $7.78 | $7.07 | 594.50 K | $266.06 M |
| 07/24/2026 | $6.63 | $7.26 (9.5%) | $7.44 | $6.63 | 272.42 K | $263.52 M |
| 07/23/2026 | $6.87 | $6.85 (-0.29%) | $6.96 | $6.76 | 13.51 K | $248.64 M |
| 07/22/2026 | $6.87 | $6.99 (1.75%) | $7.05 | $6.83 | 23.30 K | $253.72 M |
| 07/21/2026 | $6.86 | $6.91 (0.73%) | $6.94 | $6.75 | 51.30 K | $250.82 M |
| 07/20/2026 | $6.87 | $6.81 (-0.87%) | $6.95 | $6.70 | 50.74 K | $247.19 M |
| 07/17/2026 | $6.70 | $6.85 (2.24%) | $6.97 | $6.64 | 33.80 K | $248.64 M |
| 07/16/2026 | $6.97 | $6.78 (-2.73%) | $7.20 | $6.76 | 62.05 K | $246.10 M |
| 07/15/2026 | $7.16 | $6.96 (-2.79%) | $7.21 | $6.86 | 73.40 K | $252.63 M |
| 07/14/2026 | $7.19 | $7.10 (-1.25%) | $7.20 | $6.76 | 67.14 K | $257.71 M |
| 07/13/2026 | $7.05 | $7.15 (1.42%) | $7.22 | $6.95 | 89.90 K | $259.53 M |
| 07/10/2026 | $7.35 | $7.04 (-4.22%) | $7.49 | $6.91 | 61.50 K | $255.54 M |
| 07/09/2026 | $7.48 | $7.33 (-2.01%) | $7.88 | $7.27 | 212.30 K | $266.06 M |
| 07/08/2026 | $7.27 | $7.55 (3.85%) | $7.58 | $7.27 | 19.40 K | $274.05 M |
| 07/07/2026 | $7.49 | $7.44 (-0.67%) | $7.50 | $7.06 | 122.40 K | $270.05 M |
| 07/06/2026 | $6.88 | $7.37 (7.12%) | $7.41 | $6.80 | 294.60 K | $267.51 M |
| 07/02/2026 | $6.83 | $6.81 (-0.29%) | $6.90 | $6.75 | 23.20 K | $247.19 M |
| 07/01/2026 | $6.64 | $6.75 (1.66%) | $6.87 | $6.55 | 36.00 K | $245.01 M |
| 06/30/2026 | $6.59 | $6.65 (0.91%) | $6.77 | $6.54 | 76.00 K | $241.38 M |
| 06/29/2026 | $6.58 | $6.59 (0.15%) | $6.62 | $6.40 | 29.45 K | $239.20 M |
| 06/26/2026 | $6.30 | $6.50 (3.17%) | $6.58 | $6.30 | 13.63 K | $235.93 M |
| 06/25/2026 | $6.53 | $6.37 (-2.45%) | $6.67 | $6.31 | 35.54 K | $231.22 M |
| 06/24/2026 | $6.55 | $6.51 (-0.61%) | $6.80 | $6.50 | 32.80 K | $236.30 M |
| 06/23/2026 | $6.50 | $6.52 (0.31%) | $6.72 | $6.45 | 46.54 K | $236.66 M |
| 06/22/2026 | $6.91 | $6.54 (-5.35%) | $6.91 | $6.52 | 76.81 K | $237.39 M |
| 06/18/2026 | $6.60 | $6.87 (4.09%) | $6.90 | $6.59 | 88.51 K | $249.37 M |
| 06/17/2026 | $6.74 | $6.57 (-2.52%) | $6.97 | $6.55 | 91.70 K | $238.48 M |
| 06/16/2026 | $6.77 | $6.73 (-0.59%) | $6.90 | $6.59 | 109.81 K | $244.28 M |
| 06/15/2026 | $6.69 | $6.71 (0.3%) | $6.98 | $6.66 | 70.00 K | $243.56 M |
| 06/12/2026 | $6.71 | $6.63 (-1.19%) | $6.73 | $6.58 | 4.94 K | $240.65 M |
| 06/11/2026 | $6.80 | $6.65 (-2.21%) | $6.80 | $6.53 | 33.43 K | $241.38 M |
| 06/10/2026 | $6.80 | $6.71 (-1.32%) | $6.98 | $6.60 | 20.25 K | $243.56 M |
| 06/09/2026 | $6.58 | $6.82 (3.65%) | $6.87 | $6.52 | 60.80 K | $247.55 M |
| 06/08/2026 | $6.76 | $6.57 (-2.81%) | $6.76 | $6.52 | 16.53 K | $238.48 M |
| 06/05/2026 | $6.81 | $6.66 (-2.2%) | $7.00 | $6.62 | 107.72 K | $241.74 M |
| 06/04/2026 | $6.50 | $6.79 (4.46%) | $6.90 | $6.36 | 111.60 K | $246.46 M |
| 06/03/2026 | $6.50 | $6.55 (0.77%) | $6.61 | $6.42 | 39.90 K | $237.75 M |
| 06/02/2026 | $6.59 | $6.48 (-1.67%) | $6.61 | $6.32 | 94.90 K | $235.21 M |
| 06/01/2026 | $6.69 | $6.67 (-0.3%) | $6.85 | $6.63 | 55.40 K | $242.11 M |
| 05/29/2026 | $6.89 | $6.81 (-1.16%) | $6.93 | $6.75 | 28.30 K | $247.19 M |
| 05/28/2026 | $6.85 | $6.90 (0.73%) | $6.98 | $6.82 | 30.10 K | $250.45 M |
| 05/27/2026 | $6.81 | $6.87 (0.88%) | $6.99 | $6.77 | 45.32 K | $249.37 M |
| 05/26/2026 | $6.83 | $6.77 (-0.88%) | $6.99 | $6.71 | 135.00 K | $245.74 M |
| 05/22/2026 | $6.97 | $6.83 (-2.01%) | $7.18 | $6.76 | 31.90 K | $247.91 M |
| 05/21/2026 | $6.90 | $6.97 (1.01%) | $7.04 | $6.84 | 49.70 K | $252.99 M |
| 05/20/2026 | $6.74 | $6.92 (2.67%) | $6.97 | $6.74 | 66.60 K | $251.18 M |
| 05/19/2026 | $6.84 | $6.73 (-1.61%) | $7.00 | $6.58 | 38.53 K | $244.28 M |
| 05/18/2026 | $7.04 | $6.89 (-2.13%) | $7.04 | $6.72 | 55.04 K | $250.09 M |
| 05/15/2026 | $7.24 | $6.97 (-3.73%) | $7.24 | $6.86 | 57.93 K | $252.99 M |
| 05/14/2026 | $7.19 | $7.20 (0.14%) | $7.31 | $7.13 | 41.90 K | $261.34 M |
| 05/13/2026 | $7.04 | $7.10 (0.85%) | $7.27 | $7.04 | 55.42 K | $257.71 M |
| 05/12/2026 | $7.16 | $7.14 (-0.28%) | $7.44 | $7.05 | 64.70 K | $259.17 M |
| 05/11/2026 | $6.91 | $7.25 (4.92%) | $7.53 | $6.86 | 146.20 K | $263.16 M |
| 05/08/2026 | $7.29 | $6.85 (-6.04%) | $7.89 | $6.81 | 189.36 K | $248.64 M |
| 05/07/2026 | $7.14 | $7.16 (0.28%) | $7.35 | $7.10 | 74.40 K | $259.89 M |
| 05/06/2026 | $7.22 | $7.22 (0%) | $7.36 | $7.01 | 55.63 K | $262.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
