5 DAY PERFORMANCE
+157.73%
1 MONTH PERFORMANCE
+157.73%
3 MONTH PERFORMANCE
+66.67%
6 MONTH PERFORMANCE
+148.76%
YEAR-TO-DATE PERFORMANCE
+19.62%
1 YEAR PERFORMANCE
-37.66%
Procaps Group, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2025 | $0.02 | $0.02 (-20.49%) | $0.01 | $0.01 | 282,516 | $1.96 M |
| 02/03/2025 | $0.02 | $0.01 (-40.57%) | $0.01 | $0.01 | 282,747 | $1.96 M |
| 01/24/2025 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.03 | 60,820 | $3.03 M |
| 01/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $3.09 M |
| 01/21/2025 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 10,132 | $3.05 M |
| 01/16/2025 | $0.05 | $0.03 (-33.26%) | $0.05 | $0.03 | 10,849 | $3.06 M |
| 01/15/2025 | $0.03 | $0.05 (50.17%) | $0.05 | $0.03 | 20,328 | $4.60 M |
| 01/13/2025 | $0.03 | $0.05 (45.97%) | $0.05 | $0.03 | 20,915 | $4.68 M |
| 01/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,084 | $5.05 M |
| 01/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 4,863 | $5.05 M |
| 01/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 450 | $5.17 M |
| 12/31/2024 | $0.03 | $0.04 (26.67%) | $0.04 | $0.03 | 9,345 | $4.22 M |
| 12/26/2024 | $0.03 | $0.04 (26.67%) | $0.04 | $0.03 | 3,573 | $4.22 M |
| 12/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7,337 | $4.87 M |
| 12/20/2024 | $0.03 | $0.04 (32.01%) | $0.05 | $0.03 | 107,000 | $4.04 M |
| 12/19/2024 | $0.04 | $0.04 (14%) | $0.04 | $0.04 | 41,081 | $4.03 M |
| 12/18/2024 | $0.03 | $0.03 (7.01%) | $0.04 | $0.03 | 2,200 | $3.53 M |
| 12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 257 | $3.03 M |
| 12/16/2024 | $0.03 | $0.03 (-27.25%) | $0.03 | $0.03 | 15,437 | $2.54 M |
| 12/12/2024 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 2,175 | $3.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
