5 DAY PERFORMANCE
+116.48%
1 MONTH PERFORMANCE
+31.33%
3 MONTH PERFORMANCE
-15.81%
6 MONTH PERFORMANCE
+7.07%
YEAR-TO-DATE PERFORMANCE
-15.81%
1 YEAR PERFORMANCE
-34.55%
Procaps Group S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2025 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 0 | $93.21 M |
| 03/03/2025 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 199 | $93.21 M |
| 02/28/2025 | $1.20 | $0.90 (-25%) | $1.30 | $0.90 | 8,541 | $92.18 M |
| 02/27/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 0 | $108.57 M |
| 02/26/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 0 | $108.57 M |
| 02/25/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 1,000 | $108.57 M |
| 02/24/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 3,802 | $108.57 M |
| 02/21/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 580 | $114.72 M |
| 02/20/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 0 | |
| 02/19/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 0 | |
| 02/18/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 262 | $136.23 M |
| 02/14/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 659 | |
| 02/13/2025 | $1.45 | $1.45 (0%) | $1.45 | $1.45 | 1,076 | |
| 02/12/2025 | $1.45 | $1.50 (3.45%) | $1.50 | $1.42 | 1,778 | |
| 02/11/2025 | $1.44 | $1.44 (0%) | $1.44 | $1.43 | 6,702 | $147.49 M |
| 02/10/2025 | $1.45 | $1.17 (-19.31%) | $1.45 | $1.14 | 1,513 | $119.84 M |
| 02/07/2025 | $1.44 | $1.12 (-22.22%) | $1.44 | $1.12 | 2,270 | $114.72 M |
| 02/06/2025 | $1.04 | $1.11 (6.73%) | $1.45 | $1.04 | 9,463 | $113.69 M |
| 02/05/2025 | $1.31 | $1.16 (-11.45%) | $1.50 | $1.03 | 20,751 | $118.81 M |
| 02/04/2025 | $1.01 | $1.31 (29.7%) | $1.60 | $0.82 | 82,078 | |
| 02/03/2025 | $0.95 | $1.01 (6.32%) | $1.37 | $0.77 | 661,550 | $103.45 M |
| 01/31/2025 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.58 | 3,840 | $162.86 M |
| 01/30/2025 | $1.57 | $1.59 (1.27%) | $1.61 | $1.55 | 60,114 | $162.86 M |
| 01/29/2025 | $1.52 | $1.52 (0%) | $1.63 | $1.52 | 5,300 | $155.69 M |
| 01/28/2025 | $1.56 | $1.57 (0.64%) | $1.65 | $1.55 | 6,931 | $160.81 M |
| 01/27/2025 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.58 | 9,061 | $161.83 M |
| 01/24/2025 | $1.63 | $1.65 (1.23%) | $1.69 | $1.63 | 6,700 | $169.00 M |
| 01/23/2025 | $1.66 | $1.66 (0%) | $1.73 | $1.65 | 13,300 | $170.03 M |
| 01/22/2025 | $1.70 | $1.69 (-0.59%) | $1.78 | $1.67 | 9,939 | $173.10 M |
| 01/21/2025 | $1.73 | $1.62 (-6.36%) | $2.13 | $1.62 | 107,200 | $165.93 M |
| 01/17/2025 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.71 | 19,922 | $175.15 M |
| 01/16/2025 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.72 | 1,522 | $179.24 M |
| 01/15/2025 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.71 | 4,000 | $178.22 M |
| 01/14/2025 | $1.66 | $1.76 (6.02%) | $1.80 | $1.66 | 10,442 | $180.27 M |
| 01/13/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.50 | 16,900 | $166.95 M |
| 01/10/2025 | $1.69 | $1.60 (-5.33%) | $1.76 | $1.50 | 65,100 | $163.88 M |
| 01/08/2025 | $1.99 | $1.68 (-15.58%) | $1.99 | $1.66 | 29,271 | $172.07 M |
| 01/07/2025 | $2.10 | $2.00 (-4.76%) | $2.20 | $1.96 | 28,117 | $204.85 M |
| 01/06/2025 | $2.24 | $1.97 (-12.05%) | $2.24 | $1.97 | 36,350 | $201.78 M |
| 01/03/2025 | $2.27 | $2.25 (-0.88%) | $2.30 | $2.25 | 10,316 | $230.46 M |
| 01/02/2025 | $2.38 | $2.33 (-2.1%) | $2.38 | $2.33 | 5,900 | $238.65 M |
| 12/31/2024 | $2.21 | $2.34 (5.88%) | $2.34 | $2.21 | 2,200 | $239.67 M |
| 12/30/2024 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.26 | 24,749 | $233.53 M |
| 12/27/2024 | $2.45 | $2.35 (-4.08%) | $2.51 | $2.35 | 15,458 | $240.70 M |
| 12/26/2024 | $2.51 | $2.47 (-1.59%) | $2.55 | $2.46 | 14,802 | $252.99 M |
| 12/24/2024 | $2.61 | $2.48 (-4.98%) | $2.61 | $2.48 | 20,644 | $254.01 M |
| 12/23/2024 | $2.69 | $2.64 (-1.86%) | $2.69 | $2.58 | 35,092 | $270.40 M |
| 12/20/2024 | $2.42 | $2.51 (3.72%) | $3.15 | $2.42 | 74,883 | $257.09 M |
| 12/19/2024 | $3.01 | $2.44 (-18.94%) | $3.61 | $2.40 | 110,200 | $249.92 M |
| 12/18/2024 | $3.58 | $3.00 (-16.2%) | $3.73 | $3.00 | 44,912 | $307.28 M |
| 12/17/2024 | $3.27 | $3.69 (12.84%) | $3.78 | $3.09 | 109,300 | $377.95 M |
| 12/16/2024 | $2.50 | $3.25 (30%) | $3.42 | $2.42 | 124,808 | $332.88 M |
| 12/13/2024 | $2.34 | $2.41 (2.99%) | $2.44 | $2.34 | 16,407 | $246.84 M |
| 12/12/2024 | $2.21 | $2.34 (5.88%) | $2.35 | $2.20 | 19,804 | $239.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
