5 DAY PERFORMANCE
+27.24%
1 MONTH PERFORMANCE
+38.38%
3 MONTH PERFORMANCE
+14.80%
6 MONTH PERFORMANCE
+11.38%
YEAR-TO-DATE PERFORMANCE
+18.44%
1 YEAR PERFORMANCE
+90.28%
Prime Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $3.29 | $3.37 (2.43%) | $3.47 | $3.28 | 171.98 K | |
| 06/22/2026 | $3.33 | $3.37 (1.2%) | $3.57 | $3.30 | 3.50 M | $596.81 M |
| 06/18/2026 | $3.24 | $3.23 (-0.31%) | $3.37 | $3.10 | 3.50 M | $572.02 M |
| 06/17/2026 | $2.91 | $3.16 (8.59%) | $3.27 | $2.87 | 4.21 M | $559.62 M |
| 06/16/2026 | $2.90 | $2.87 (-1.03%) | $2.98 | $2.80 | 2.15 M | $508.27 M |
| 06/15/2026 | $2.92 | $2.90 (-0.68%) | $3.06 | $2.84 | 2.91 M | $513.58 M |
| 06/12/2026 | $2.82 | $2.78 (-1.42%) | $2.86 | $2.76 | 1.71 M | $492.33 M |
| 06/11/2026 | $2.71 | $2.82 (4.06%) | $2.87 | $2.67 | 2.50 M | $499.41 M |
| 06/10/2026 | $2.85 | $2.71 (-4.91%) | $2.96 | $2.71 | 2.55 M | $479.93 M |
| 06/09/2026 | $2.99 | $2.88 (-3.68%) | $3.05 | $2.79 | 2.36 M | $510.04 M |
| 06/08/2026 | $3.14 | $2.96 (-5.73%) | $3.15 | $2.92 | 2.46 M | $524.20 M |
| 06/05/2026 | $3.44 | $3.06 (-11.05%) | $3.44 | $2.94 | 4.49 M | $541.91 M |
| 06/04/2026 | $3.17 | $3.47 (9.46%) | $3.61 | $3.17 | 3.84 M | $614.52 M |
| 06/03/2026 | $3.27 | $3.14 (-3.98%) | $3.27 | $3.08 | 3.37 M | $556.08 M |
| 06/02/2026 | $3.33 | $3.21 (-3.6%) | $3.37 | $3.06 | 3.31 M | $568.48 M |
| 06/01/2026 | $3.54 | $3.40 (-3.95%) | $3.54 | $3.28 | 2.49 M | $602.13 M |
| 05/29/2026 | $3.39 | $3.55 (4.72%) | $3.56 | $3.26 | 3.34 M | $628.69 M |
| 05/28/2026 | $3.25 | $3.40 (4.62%) | $3.43 | $3.12 | 2.28 M | $602.13 M |
| 05/27/2026 | $2.98 | $3.30 (10.74%) | $3.45 | $2.98 | 4.65 M | $584.42 M |
| 05/26/2026 | $3.01 | $2.97 (-1.33%) | $3.05 | $2.89 | 2.33 M | $525.98 M |
| 05/22/2026 | $2.95 | $2.97 (0.68%) | $3.10 | $2.92 | 2.27 M | $525.98 M |
| 05/21/2026 | $2.81 | $2.95 (4.98%) | $2.97 | $2.75 | 2.00 M | $522.43 M |
| 05/20/2026 | $2.70 | $2.83 (4.81%) | $2.87 | $2.70 | 2.16 M | $501.18 M |
| 05/19/2026 | $2.78 | $2.70 (-2.88%) | $2.81 | $2.68 | 2.24 M | $478.16 M |
| 05/18/2026 | $2.94 | $2.81 (-4.42%) | $2.98 | $2.75 | 3.71 M | $497.64 M |
| 05/15/2026 | $3.08 | $2.93 (-4.87%) | $3.09 | $2.93 | 3.11 M | $518.89 M |
| 05/14/2026 | $3.30 | $3.13 (-5.15%) | $3.35 | $3.11 | 2.24 M | $554.31 M |
| 05/13/2026 | $3.25 | $3.27 (0.62%) | $3.35 | $3.23 | 2.44 M | $579.10 M |
| 05/12/2026 | $3.25 | $3.30 (1.54%) | $3.36 | $3.19 | 3.06 M | $584.42 M |
| 05/11/2026 | $3.20 | $3.24 (1.25%) | $3.60 | $3.19 | 3.19 M | $573.79 M |
| 05/08/2026 | $3.21 | $3.21 (0%) | $3.40 | $3.09 | 2.45 M | $568.48 M |
| 05/07/2026 | $3.41 | $3.12 (-8.5%) | $3.55 | $3.06 | 3.96 M | $552.54 M |
| 05/06/2026 | $3.45 | $3.41 (-1.16%) | $3.49 | $3.28 | 2.70 M | $603.90 M |
| 05/05/2026 | $3.49 | $3.39 (-2.87%) | $3.56 | $3.28 | 2.69 M | $600.36 M |
| 05/04/2026 | $3.40 | $3.47 (2.06%) | $3.58 | $3.37 | 1.18 M | $614.52 M |
| 05/01/2026 | $3.52 | $3.41 (-3.12%) | $3.53 | $3.35 | 1.85 M | $603.90 M |
| 04/30/2026 | $3.54 | $3.55 (0.28%) | $3.69 | $3.50 | 1.56 M | $628.69 M |
| 04/29/2026 | $3.63 | $3.53 (-2.75%) | $3.69 | $3.51 | 1.41 M | $625.15 M |
| 04/28/2026 | $3.64 | $3.69 (1.37%) | $3.80 | $3.62 | 1.57 M | $653.49 M |
| 04/27/2026 | $3.70 | $3.67 (-0.81%) | $3.98 | $3.64 | 1.64 M | $649.94 M |
| 04/24/2026 | $3.82 | $3.70 (-3.14%) | $3.87 | $3.66 | 1.59 M | $655.26 M |
| 04/23/2026 | $3.97 | $3.84 (-3.27%) | $4.03 | $3.78 | 1.84 M | $680.05 M |
| 04/22/2026 | $3.82 | $3.96 (3.66%) | $3.97 | $3.81 | 1.77 M | $701.30 M |
| 04/21/2026 | $3.89 | $3.81 (-2.06%) | $3.96 | $3.75 | 2.13 M | $674.74 M |
| 04/20/2026 | $3.77 | $3.89 (3.18%) | $3.92 | $3.70 | 1.06 M | $688.90 M |
| 04/17/2026 | $3.78 | $3.81 (0.79%) | $3.91 | $3.76 | 1.90 M | $674.74 M |
| 04/16/2026 | $3.79 | $3.67 (-3.17%) | $3.79 | $3.61 | 1.52 M | $649.94 M |
| 04/15/2026 | $3.76 | $3.79 (0.8%) | $3.84 | $3.66 | 2.17 M | $671.19 M |
| 04/14/2026 | $3.69 | $3.70 (0.27%) | $3.87 | $3.65 | 2.44 M | $655.26 M |
| 04/13/2026 | $3.38 | $3.66 (8.28%) | $3.73 | $3.36 | 1.81 M | $648.17 M |
| 04/10/2026 | $3.50 | $3.43 (-2%) | $3.54 | $3.27 | 1.69 M | $607.44 M |
| 04/09/2026 | $3.51 | $3.51 (0%) | $3.55 | $3.45 | 1.35 M | $621.61 M |
| 04/08/2026 | $3.67 | $3.54 (-3.54%) | $3.71 | $3.44 | 1.73 M | $626.92 M |
| 04/07/2026 | $3.31 | $3.41 (3.02%) | $3.42 | $3.19 | 1.51 M | $603.90 M |
| 04/06/2026 | $3.31 | $3.34 (0.91%) | $3.50 | $3.29 | 2.15 M | $591.50 M |
| 04/02/2026 | $3.23 | $3.32 (2.79%) | $3.45 | $3.23 | 1.65 M | $587.96 M |
| 04/01/2026 | $3.55 | $3.39 (-4.51%) | $3.73 | $3.38 | 2.20 M | $600.36 M |
| 03/31/2026 | $3.23 | $3.48 (7.74%) | $3.51 | $3.23 | 2.03 M | $616.29 M |
| 03/30/2026 | $3.37 | $3.15 (-6.53%) | $3.42 | $3.04 | 3.92 M | $557.85 M |
| 03/27/2026 | $3.57 | $3.38 (-5.32%) | $3.64 | $3.29 | 4.08 M | $598.59 M |
| 03/26/2026 | $3.56 | $3.64 (2.25%) | $3.84 | $3.56 | 1.81 M | $644.63 M |
| 03/25/2026 | $3.59 | $3.63 (1.11%) | $3.75 | $3.59 | 2.26 M | $642.86 M |
| 03/24/2026 | $3.51 | $3.52 (0.28%) | $3.58 | $3.43 | 2.19 M | $623.38 M |
| 03/23/2026 | $3.59 | $3.58 (-0.28%) | $3.72 | $3.52 | 2.07 M | $634.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
