5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-9.22%
6 MONTH PERFORMANCE
+1.80%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.99%
Pearl Holdings Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 02/10/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 02/07/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 02/06/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 02/05/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 02/04/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 02/03/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/31/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/30/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 01/29/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 01/28/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/27/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/24/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 01/23/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 01/22/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 01/21/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/17/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/16/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 7,515 | $56.60 M |
| 01/15/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/14/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/13/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/10/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/08/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 01/07/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/06/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/03/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 01/02/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 12/31/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 12/30/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 12/27/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 12/26/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 12/24/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 12/23/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $56.60 M |
| 12/20/2024 | $11.38 | $11.32 (-0.53%) | $11.75 | $11.30 | 7,588 | $56.60 M |
| 12/19/2024 | $11.28 | $11.30 (0.18%) | $11.30 | $11.25 | 2,600 | $56.50 M |
| 12/18/2024 | $11.21 | $11.30 (0.8%) | $11.30 | $11.01 | 11,400 | $56.50 M |
| 12/17/2024 | $11.35 | $11.22 (-1.15%) | $11.35 | $11.21 | 11,339 | $56.10 M |
| 12/16/2024 | $11.52 | $11.35 (-1.48%) | $11.53 | $11.35 | 21,731 | $56.75 M |
| 12/13/2024 | $12.51 | $12.47 (-0.32%) | $13.30 | $11.51 | 357,700 | $62.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
