5 DAY PERFORMANCE
-28.47%
1 MONTH PERFORMANCE
-27.63%
3 MONTH PERFORMANCE
-2.22%
6 MONTH PERFORMANCE
+41.10%
YEAR-TO-DATE PERFORMANCE
+6.55%
1 YEAR PERFORMANCE
+267.86%
Prelude Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.14 | $4.32 (4.35%) | $4.45 | $4.14 | 296.70 K | $258.55 M |
| 06/18/2026 | $4.38 | $4.32 (-1.37%) | $4.64 | $4.16 | 1.08 M | $258.55 M |
| 06/17/2026 | $4.20 | $4.35 (3.57%) | $4.43 | $4.07 | 317.74 K | $260.35 M |
| 06/16/2026 | $4.48 | $4.20 (-6.25%) | $4.48 | $4.10 | 450.51 K | $251.37 M |
| 06/15/2026 | $4.60 | $4.46 (-3.04%) | $4.69 | $4.42 | 327.40 K | $266.93 M |
| 06/12/2026 | $4.03 | $4.49 (11.41%) | $4.52 | $3.97 | 315.41 K | $268.73 M |
| 06/11/2026 | $3.95 | $4.11 (4.05%) | $4.13 | $3.89 | 204.90 K | $245.98 M |
| 06/10/2026 | $3.93 | $3.95 (0.51%) | $4.11 | $3.89 | 192.72 K | $236.41 M |
| 06/09/2026 | $3.87 | $3.94 (1.81%) | $4.04 | $3.76 | 235.40 K | $235.81 M |
| 06/08/2026 | $3.86 | $3.84 (-0.52%) | $4.00 | $3.76 | 281.30 K | $229.82 M |
| 06/05/2026 | $4.05 | $3.81 (-5.93%) | $4.06 | $3.74 | 220.94 K | $228.03 M |
| 06/04/2026 | $3.66 | $4.08 (11.48%) | $4.19 | $3.61 | 399.90 K | $244.19 M |
| 06/03/2026 | $3.49 | $3.66 (4.87%) | $3.72 | $3.40 | 375.94 K | $219.05 M |
| 06/02/2026 | $3.76 | $3.50 (-6.91%) | $3.76 | $3.47 | 385.00 K | $209.48 M |
| 06/01/2026 | $3.90 | $3.82 (-2.05%) | $4.00 | $3.81 | 237.80 K | $228.63 M |
| 05/29/2026 | $3.93 | $3.92 (-0.25%) | $4.00 | $3.76 | 288.21 K | $234.61 M |
| 05/28/2026 | $4.13 | $3.93 (-4.84%) | $4.13 | $3.80 | 373.75 K | $235.21 M |
| 05/27/2026 | $4.14 | $4.16 (0.48%) | $4.38 | $4.10 | 170.90 K | $248.98 M |
| 05/26/2026 | $4.14 | $4.09 (-1.21%) | $4.31 | $4.03 | 311.10 K | $244.79 M |
| 05/22/2026 | $4.37 | $4.27 (-2.29%) | $4.52 | $4.16 | 241.68 K | $255.56 M |
| 05/21/2026 | $4.40 | $4.33 (-1.59%) | $4.53 | $4.31 | 220.60 K | $259.15 M |
| 05/20/2026 | $4.30 | $4.50 (4.65%) | $4.54 | $4.12 | 386.11 K | $269.33 M |
| 05/19/2026 | $4.27 | $4.27 (0%) | $4.47 | $3.95 | 404.34 K | $255.56 M |
| 05/18/2026 | $4.44 | $4.34 (-2.25%) | $4.75 | $4.26 | 463.52 K | $259.75 M |
| 05/15/2026 | $4.33 | $4.48 (3.46%) | $4.60 | $4.10 | 472.20 K | $268.13 M |
| 05/14/2026 | $4.62 | $4.47 (-3.25%) | $4.67 | $4.40 | 263.60 K | $267.53 M |
| 05/13/2026 | $4.57 | $4.66 (1.97%) | $4.81 | $4.42 | 393.29 K | $278.90 M |
| 05/12/2026 | $4.80 | $4.64 (-3.33%) | $4.98 | $4.55 | 309.91 K | $277.70 M |
| 05/11/2026 | $4.85 | $4.80 (-1.03%) | $5.14 | $4.75 | 343.73 K | $287.28 M |
| 05/08/2026 | $5.15 | $4.86 (-5.63%) | $5.32 | $4.79 | 528.31 K | $290.87 M |
| 05/07/2026 | $4.88 | $5.15 (5.53%) | $5.31 | $4.65 | 547.80 K | $308.23 M |
| 05/06/2026 | $4.78 | $4.84 (1.26%) | $5.05 | $4.32 | 708.21 K | $289.67 M |
| 05/05/2026 | $4.82 | $4.67 (-3.11%) | $5.13 | $4.65 | 417.60 K | $279.50 M |
| 05/04/2026 | $4.82 | $4.74 (-1.66%) | $4.92 | $4.50 | 723.00 K | $283.69 M |
| 05/01/2026 | $5.18 | $4.70 (-9.27%) | $5.26 | $4.50 | 1.11 M | $281.30 M |
| 04/30/2026 | $4.52 | $5.23 (15.71%) | $5.23 | $4.27 | 586.80 K | $313.02 M |
| 04/29/2026 | $4.31 | $4.27 (-0.93%) | $4.37 | $4.04 | 454.12 K | $255.56 M |
| 04/28/2026 | $4.53 | $4.39 (-3.09%) | $4.76 | $4.17 | 407.00 K | $262.74 M |
| 04/27/2026 | $4.92 | $4.52 (-8.13%) | $5.08 | $4.43 | 586.69 K | $270.52 M |
| 04/24/2026 | $4.88 | $4.70 (-3.69%) | $4.88 | $4.43 | 865.22 K | $281.30 M |
| 04/23/2026 | $4.33 | $4.40 (1.62%) | $4.43 | $3.89 | 717.33 K | $263.34 M |
| 04/22/2026 | $4.66 | $4.31 (-7.51%) | $4.73 | $4.28 | 321.06 K | $257.95 M |
| 04/21/2026 | $4.69 | $4.62 (-1.49%) | $4.99 | $4.48 | 389.83 K | $276.51 M |
| 04/20/2026 | $5.09 | $4.51 (-11.39%) | $5.50 | $4.50 | 982.45 K | $269.92 M |
| 04/17/2026 | $4.50 | $4.44 (-1.33%) | $4.51 | $4.10 | 367.40 K | $265.73 M |
| 04/16/2026 | $5.50 | $4.43 (-19.45%) | $5.51 | $4.21 | 830.83 K | $265.14 M |
| 04/15/2026 | $4.34 | $5.52 (27.19%) | $5.54 | $4.26 | 978.04 K | $330.37 M |
| 04/14/2026 | $4.48 | $4.40 (-1.79%) | $4.48 | $4.27 | 204.70 K | $263.34 M |
| 04/13/2026 | $4.11 | $4.37 (6.33%) | $4.48 | $4.01 | 177.93 K | $261.54 M |
| 04/10/2026 | $4.43 | $4.08 (-7.9%) | $4.62 | $4.08 | 194.75 K | $244.19 M |
| 04/09/2026 | $4.46 | $4.40 (-1.35%) | $4.46 | $3.83 | 236.99 K | $263.34 M |
| 04/08/2026 | $4.50 | $4.22 (-6.22%) | $4.82 | $4.19 | 397.81 K | $252.57 M |
| 04/07/2026 | $3.68 | $4.40 (19.57%) | $4.50 | $3.68 | 690.04 K | $263.34 M |
| 04/06/2026 | $3.51 | $3.68 (4.84%) | $3.90 | $3.48 | 391.15 K | $220.25 M |
| 04/02/2026 | $3.30 | $3.46 (4.85%) | $3.66 | $3.27 | 105.70 K | $207.08 M |
| 04/01/2026 | $3.45 | $3.45 (0%) | $3.69 | $3.44 | 139.94 K | $206.48 M |
| 03/31/2026 | $3.14 | $3.42 (8.92%) | $3.59 | $3.14 | 188.54 K | $204.69 M |
| 03/30/2026 | $3.10 | $3.07 (-0.97%) | $3.21 | $3.01 | 176.05 K | $183.74 M |
| 03/27/2026 | $3.23 | $3.05 (-5.57%) | $3.32 | $3.01 | 119.10 K | $182.54 M |
| 03/26/2026 | $3.20 | $3.24 (1.25%) | $3.31 | $3.12 | 72.36 K | $193.91 M |
| 03/25/2026 | $3.15 | $3.26 (3.49%) | $3.40 | $3.15 | 99.85 K | $195.11 M |
| 03/24/2026 | $3.06 | $3.12 (1.96%) | $3.30 | $3.06 | 200.43 K | $186.73 M |
| 03/23/2026 | $3.06 | $3.16 (3.27%) | $3.23 | $2.92 | 164.10 K | $189.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
