5 DAY PERFORMANCE
-32.83%
1 MONTH PERFORMANCE
-37.83%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
+42.40%
YEAR-TO-DATE PERFORMANCE
+6.55%
1 YEAR PERFORMANCE
+260.56%
Prelude Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.74 | $4.69 (-1.06%) | $4.80 | $4.63 | 34.92 K | $280.10 M |
| 08/06/2026 | $4.47 | $4.68 (4.7%) | $4.75 | $4.47 | 242.34 K | $280.10 M |
| 08/05/2026 | $4.51 | $4.54 (0.67%) | $4.60 | $4.37 | 158.30 K | $271.72 M |
| 08/04/2026 | $4.41 | $4.52 (2.49%) | $4.58 | $4.41 | 218.84 K | $270.52 M |
| 08/03/2026 | $4.65 | $4.39 (-5.59%) | $4.65 | $4.35 | 288.74 K | $262.74 M |
| 07/31/2026 | $5.03 | $4.60 (-8.55%) | $5.15 | $4.57 | 292.74 K | $275.31 M |
| 07/30/2026 | $4.71 | $5.05 (7.22%) | $5.13 | $4.71 | 329.80 K | $302.24 M |
| 07/29/2026 | $4.64 | $4.71 (1.51%) | $4.98 | $4.31 | 485.71 K | $281.89 M |
| 07/28/2026 | $4.55 | $4.64 (1.98%) | $4.87 | $4.19 | 1.86 M | $277.70 M |
| 07/27/2026 | $3.86 | $3.89 (0.78%) | $4.05 | $3.86 | 179.54 K | $232.82 M |
| 07/24/2026 | $3.95 | $3.83 (-3.04%) | $3.95 | $3.77 | 284.21 K | $229.23 M |
| 07/23/2026 | $3.84 | $3.93 (2.34%) | $3.96 | $3.77 | 205.90 K | $235.21 M |
| 07/22/2026 | $4.02 | $3.93 (-2.24%) | $4.07 | $3.90 | 171.13 K | $235.21 M |
| 07/21/2026 | $4.03 | $4.04 (0.25%) | $4.21 | $4.01 | 145.60 K | $241.79 M |
| 07/20/2026 | $4.24 | $4.06 (-4.25%) | $4.32 | $3.95 | 284.13 K | $242.99 M |
| 07/17/2026 | $4.08 | $4.20 (2.94%) | $4.31 | $4.01 | 180.70 K | $251.37 M |
| 07/16/2026 | $4.43 | $4.18 (-5.64%) | $4.43 | $4.03 | 405.80 K | $250.17 M |
| 07/15/2026 | $4.38 | $4.46 (1.83%) | $4.56 | $4.31 | 211.22 K | $266.93 M |
| 07/14/2026 | $4.48 | $4.39 (-2.01%) | $4.55 | $4.35 | 325.47 K | $262.74 M |
| 07/13/2026 | $4.73 | $4.44 (-6.13%) | $4.73 | $4.41 | 320.60 K | $265.73 M |
| 07/10/2026 | $4.92 | $4.81 (-2.24%) | $4.98 | $4.35 | 577.90 K | $287.88 M |
| 07/09/2026 | $5.14 | $4.91 (-4.47%) | $5.33 | $4.84 | 309.65 K | $293.86 M |
| 07/08/2026 | $4.96 | $5.12 (3.23%) | $5.28 | $4.88 | 282.60 K | $306.43 M |
| 07/07/2026 | $4.96 | $4.97 (0.2%) | $5.06 | $4.65 | 320.10 K | $297.45 M |
| 07/06/2026 | $4.92 | $4.99 (1.42%) | $5.13 | $4.84 | 241.30 K | $298.65 M |
| 07/02/2026 | $4.83 | $4.91 (1.66%) | $5.21 | $4.82 | 326.60 K | $293.86 M |
| 07/01/2026 | $5.32 | $4.91 (-7.71%) | $5.44 | $4.77 | 554.25 K | $293.86 M |
| 06/30/2026 | $4.90 | $5.33 (8.78%) | $5.69 | $4.90 | 829.63 K | $319.00 M |
| 06/29/2026 | $4.28 | $4.93 (15.19%) | $4.99 | $4.28 | 477.98 K | $295.06 M |
| 06/26/2026 | $4.08 | $4.38 (7.35%) | $4.38 | $4.02 | 3.69 M | $262.14 M |
| 06/25/2026 | $4.40 | $4.10 (-6.82%) | $4.40 | $4.02 | 375.20 K | $245.39 M |
| 06/24/2026 | $4.36 | $4.27 (-2.06%) | $4.50 | $4.26 | 232.43 K | $255.56 M |
| 06/23/2026 | $4.25 | $4.38 (3.06%) | $4.43 | $4.12 | 454.30 K | $262.14 M |
| 06/22/2026 | $4.14 | $4.32 (4.35%) | $4.45 | $4.14 | 296.70 K | $258.55 M |
| 06/18/2026 | $4.38 | $4.32 (-1.37%) | $4.64 | $4.16 | 1.08 M | $258.55 M |
| 06/17/2026 | $4.20 | $4.35 (3.57%) | $4.43 | $4.07 | 317.74 K | $260.35 M |
| 06/16/2026 | $4.48 | $4.20 (-6.25%) | $4.48 | $4.10 | 450.51 K | $251.37 M |
| 06/15/2026 | $4.60 | $4.46 (-3.04%) | $4.69 | $4.42 | 327.40 K | $266.93 M |
| 06/12/2026 | $4.03 | $4.49 (11.41%) | $4.52 | $3.97 | 315.41 K | $268.73 M |
| 06/11/2026 | $3.95 | $4.11 (4.05%) | $4.13 | $3.89 | 204.90 K | $245.98 M |
| 06/10/2026 | $3.93 | $3.95 (0.51%) | $4.11 | $3.89 | 192.72 K | $236.41 M |
| 06/09/2026 | $3.87 | $3.94 (1.81%) | $4.04 | $3.76 | 235.40 K | $235.81 M |
| 06/08/2026 | $3.86 | $3.84 (-0.52%) | $4.00 | $3.76 | 281.30 K | $229.82 M |
| 06/05/2026 | $4.05 | $3.81 (-5.93%) | $4.06 | $3.74 | 220.94 K | $228.03 M |
| 06/04/2026 | $3.66 | $4.08 (11.48%) | $4.19 | $3.61 | 399.90 K | $244.19 M |
| 06/03/2026 | $3.49 | $3.66 (4.87%) | $3.72 | $3.40 | 375.94 K | $219.05 M |
| 06/02/2026 | $3.76 | $3.50 (-6.91%) | $3.76 | $3.47 | 385.00 K | $209.48 M |
| 06/01/2026 | $3.90 | $3.82 (-2.05%) | $4.00 | $3.81 | 237.80 K | $228.63 M |
| 05/29/2026 | $3.93 | $3.92 (-0.25%) | $4.00 | $3.76 | 288.21 K | $234.61 M |
| 05/28/2026 | $4.13 | $3.93 (-4.84%) | $4.13 | $3.80 | 373.75 K | $235.21 M |
| 05/27/2026 | $4.14 | $4.16 (0.48%) | $4.38 | $4.10 | 170.90 K | $248.98 M |
| 05/26/2026 | $4.14 | $4.09 (-1.21%) | $4.31 | $4.03 | 311.10 K | $244.79 M |
| 05/22/2026 | $4.37 | $4.27 (-2.29%) | $4.52 | $4.16 | 241.68 K | $255.56 M |
| 05/21/2026 | $4.40 | $4.33 (-1.59%) | $4.53 | $4.31 | 220.60 K | $259.15 M |
| 05/20/2026 | $4.30 | $4.50 (4.65%) | $4.54 | $4.12 | 386.11 K | $269.33 M |
| 05/19/2026 | $4.27 | $4.27 (0%) | $4.47 | $3.95 | 404.34 K | $255.56 M |
| 05/18/2026 | $4.44 | $4.34 (-2.25%) | $4.75 | $4.26 | 463.52 K | $259.75 M |
| 05/15/2026 | $4.33 | $4.48 (3.46%) | $4.60 | $4.10 | 472.20 K | $268.13 M |
| 05/14/2026 | $4.62 | $4.47 (-3.25%) | $4.67 | $4.40 | 263.60 K | $267.53 M |
| 05/13/2026 | $4.57 | $4.66 (1.97%) | $4.81 | $4.42 | 393.29 K | $278.90 M |
| 05/12/2026 | $4.80 | $4.64 (-3.33%) | $4.98 | $4.55 | 309.91 K | $277.70 M |
| 05/11/2026 | $4.85 | $4.80 (-1.03%) | $5.14 | $4.75 | 343.73 K | $287.28 M |
| 05/08/2026 | $5.15 | $4.86 (-5.63%) | $5.32 | $4.79 | 528.31 K | $290.87 M |
| 05/07/2026 | $4.88 | $5.15 (5.53%) | $5.31 | $4.65 | 547.80 K | $308.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
