5 DAY PERFORMANCE
-34.26%
1 MONTH PERFORMANCE
-16.03%
3 MONTH PERFORMANCE
+42.40%
6 MONTH PERFORMANCE
+128.89%
YEAR-TO-DATE PERFORMANCE
+6.55%
1 YEAR PERFORMANCE
+288.19%
Prelude Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.78 | $4.91 (2.72%) | $5.04 | $4.40 | 492.37 K | $212.32 M |
| 05/05/2026 | $4.82 | $4.67 (-3.11%) | $5.13 | $4.65 | 417.58 K | $213.23 M |
| 05/04/2026 | $4.82 | $4.74 (-1.66%) | $4.92 | $4.50 | 723.00 K | $216.42 M |
| 05/01/2026 | $5.18 | $4.70 (-9.27%) | $5.26 | $4.50 | 1.11 M | $214.60 M |
| 04/30/2026 | $4.52 | $5.23 (15.71%) | $5.23 | $4.27 | 586.80 K | $238.80 M |
| 04/29/2026 | $4.31 | $4.27 (-0.93%) | $4.37 | $4.04 | 454.12 K | $194.96 M |
| 04/28/2026 | $4.53 | $4.39 (-3.09%) | $4.76 | $4.17 | 407.00 K | $200.44 M |
| 04/27/2026 | $4.92 | $4.52 (-8.13%) | $5.08 | $4.43 | 586.69 K | $206.38 M |
| 04/24/2026 | $4.88 | $4.70 (-3.69%) | $4.88 | $4.43 | 865.22 K | $214.60 M |
| 04/23/2026 | $4.33 | $4.40 (1.62%) | $4.43 | $3.89 | 717.33 K | $200.90 M |
| 04/22/2026 | $4.66 | $4.31 (-7.51%) | $4.73 | $4.28 | 321.06 K | $196.79 M |
| 04/21/2026 | $4.69 | $4.62 (-1.49%) | $4.99 | $4.48 | 389.83 K | $210.94 M |
| 04/20/2026 | $5.09 | $4.51 (-11.39%) | $5.50 | $4.50 | 982.45 K | $205.92 M |
| 04/17/2026 | $4.50 | $4.44 (-1.33%) | $4.51 | $4.10 | 367.40 K | $202.73 M |
| 04/16/2026 | $5.50 | $4.43 (-19.45%) | $5.51 | $4.21 | 830.83 K | $202.27 M |
| 04/15/2026 | $4.34 | $5.52 (27.19%) | $5.54 | $4.26 | 978.04 K | $252.04 M |
| 04/14/2026 | $4.48 | $4.40 (-1.79%) | $4.48 | $4.27 | 204.70 K | $200.90 M |
| 04/13/2026 | $4.11 | $4.37 (6.33%) | $4.48 | $4.01 | 177.93 K | $199.53 M |
| 04/10/2026 | $4.43 | $4.08 (-7.9%) | $4.62 | $4.08 | 194.75 K | $186.29 M |
| 04/09/2026 | $4.46 | $4.40 (-1.35%) | $4.46 | $3.83 | 236.99 K | $200.90 M |
| 04/08/2026 | $4.50 | $4.22 (-6.22%) | $4.82 | $4.19 | 397.81 K | $192.68 M |
| 04/07/2026 | $3.68 | $4.40 (19.57%) | $4.50 | $3.68 | 690.04 K | $200.90 M |
| 04/06/2026 | $3.51 | $3.68 (4.84%) | $3.90 | $3.48 | 391.15 K | $168.03 M |
| 04/02/2026 | $3.30 | $3.46 (4.85%) | $3.66 | $3.27 | 105.70 K | $157.98 M |
| 04/01/2026 | $3.45 | $3.45 (0%) | $3.69 | $3.44 | 139.94 K | $157.52 M |
| 03/31/2026 | $3.14 | $3.42 (8.92%) | $3.59 | $3.14 | 188.54 K | $156.15 M |
| 03/30/2026 | $3.10 | $3.07 (-0.97%) | $3.21 | $3.01 | 176.05 K | $140.17 M |
| 03/27/2026 | $3.23 | $3.05 (-5.57%) | $3.32 | $3.01 | 119.10 K | $139.26 M |
| 03/26/2026 | $3.20 | $3.24 (1.25%) | $3.31 | $3.12 | 72.36 K | $147.94 M |
| 03/25/2026 | $3.15 | $3.26 (3.49%) | $3.40 | $3.15 | 99.85 K | $148.85 M |
| 03/24/2026 | $3.06 | $3.12 (1.96%) | $3.30 | $3.06 | 200.43 K | $142.46 M |
| 03/23/2026 | $3.06 | $3.16 (3.27%) | $3.23 | $2.92 | 164.10 K | $144.28 M |
| 03/20/2026 | $3.12 | $2.99 (-4.17%) | $3.24 | $2.83 | 339.14 K | $136.52 M |
| 03/19/2026 | $3.09 | $3.19 (3.24%) | $3.44 | $3.08 | 191.06 K | $145.65 M |
| 03/18/2026 | $3.43 | $3.12 (-9.04%) | $3.43 | $3.04 | 97.80 K | $142.46 M |
| 03/17/2026 | $3.40 | $3.43 (0.88%) | $3.60 | $3.37 | 139.00 K | $156.61 M |
| 03/16/2026 | $3.35 | $3.36 (0.3%) | $3.70 | $3.24 | 256.10 K | $153.41 M |
| 03/13/2026 | $3.35 | $3.30 (-1.49%) | $3.45 | $3.10 | 245.63 K | $150.67 M |
| 03/12/2026 | $3.71 | $3.37 (-9.16%) | $3.81 | $3.33 | 278.62 K | $153.87 M |
| 03/11/2026 | $3.73 | $3.81 (2.14%) | $4.00 | $3.51 | 601.52 K | $173.96 M |
| 03/10/2026 | $2.99 | $3.60 (20.4%) | $3.64 | $2.99 | 425.04 K | $164.37 M |
| 03/09/2026 | $3.19 | $3.09 (-3.13%) | $3.47 | $3.06 | 285.44 K | $141.09 M |
| 03/06/2026 | $3.05 | $3.23 (5.9%) | $3.38 | $3.05 | 249.31 K | $178.35 M |
| 03/05/2026 | $2.82 | $3.12 (10.64%) | $3.12 | $2.76 | 360.03 K | $172.28 M |
| 03/04/2026 | $2.70 | $2.81 (4.07%) | $2.91 | $2.60 | 169.03 K | $155.16 M |
| 03/03/2026 | $2.62 | $2.63 (0.38%) | $2.75 | $2.54 | 125.20 K | $145.22 M |
| 03/02/2026 | $2.68 | $2.71 (1.12%) | $2.83 | $2.66 | 107.10 K | $149.64 M |
| 02/27/2026 | $2.81 | $2.76 (-1.78%) | $2.84 | $2.67 | 96.10 K | $152.40 M |
| 02/26/2026 | $3.23 | $2.87 (-11.15%) | $3.27 | $2.78 | 259.33 K | $158.47 M |
| 02/25/2026 | $2.90 | $3.29 (13.45%) | $3.32 | $2.85 | 677.31 K | $181.66 M |
| 02/24/2026 | $2.76 | $2.86 (3.62%) | $3.31 | $2.68 | 502.92 K | $157.92 M |
| 02/23/2026 | $2.79 | $2.77 (-0.72%) | $3.04 | $2.60 | 1.09 M | $152.95 M |
| 02/20/2026 | $2.26 | $2.78 (23.01%) | $2.80 | $2.19 | 832.15 K | $153.50 M |
| 02/19/2026 | $2.16 | $2.27 (5.09%) | $2.33 | $2.06 | 197.84 K | $125.34 M |
| 02/18/2026 | $2.11 | $2.15 (1.9%) | $2.19 | $2.09 | 259.12 K | $118.72 M |
| 02/17/2026 | $2.22 | $2.11 (-4.95%) | $2.23 | $2.07 | 102.62 K | $116.51 M |
| 02/13/2026 | $2.27 | $2.23 (-1.76%) | $2.37 | $2.18 | 127.10 K | $123.13 M |
| 02/12/2026 | $2.10 | $2.24 (6.67%) | $2.30 | $2.01 | 243.72 K | $123.69 M |
| 02/11/2026 | $2.14 | $2.09 (-2.34%) | $2.16 | $1.95 | 199.28 K | $115.40 M |
| 02/10/2026 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.00 | 238.41 K | $115.96 M |
| 02/09/2026 | $2.15 | $2.15 (0%) | $2.17 | $2.04 | 202.90 K | $118.72 M |
| 02/06/2026 | $2.07 | $2.17 (4.83%) | $2.21 | $1.98 | 221.75 K | $119.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
