5 DAY PERFORMANCE
+9.74%
1 MONTH PERFORMANCE
+9.10%
3 MONTH PERFORMANCE
+17.00%
6 MONTH PERFORMANCE
+80.28%
YEAR-TO-DATE PERFORMANCE
+79.15%
1 YEAR PERFORMANCE
+65.60%
Primoris Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $126.27 | $125.66 (-0.48%) | $126.27 | $120.97 | 680.36 K | $6.78 B |
| 12/04/2025 | $123.96 | $125.86 (1.53%) | $126.44 | $123.00 | 535.74 K | $6.79 B |
| 12/03/2025 | $124.55 | $125.51 (0.77%) | $125.71 | $121.00 | 425.40 K | $6.77 B |
| 12/02/2025 | $125.69 | $124.72 (-0.77%) | $127.87 | $123.31 | 452.60 K | $6.73 B |
| 12/01/2025 | $123.22 | $123.46 (0.19%) | $124.27 | $120.06 | 471.69 K | $6.66 B |
| 11/28/2025 | $125.71 | $126.56 (0.68%) | $126.90 | $125.02 | 235.90 K | $6.83 B |
| 11/26/2025 | $124.18 | $126.13 (1.57%) | $126.77 | $123.93 | 353.48 K | $6.80 B |
| 11/25/2025 | $123.75 | $124.15 (0.32%) | $125.53 | $121.09 | 515.94 K | $6.70 B |
| 11/24/2025 | $115.00 | $123.61 (7.49%) | $124.96 | $114.85 | 636.20 K | $6.67 B |
| 11/21/2025 | $117.90 | $117.05 (-0.72%) | $119.30 | $113.10 | 824.19 K | $6.31 B |
| 11/20/2025 | $126.47 | $116.73 (-7.7%) | $127.97 | $116.42 | 959.41 K | $6.30 B |
| 11/19/2025 | $119.97 | $122.51 (2.12%) | $124.26 | $119.97 | 868.72 K | $6.61 B |
| 11/18/2025 | $115.05 | $118.41 (2.92%) | $120.90 | $114.26 | 948.90 K | $6.39 B |
| 11/17/2025 | $118.38 | $117.15 (-1.04%) | $120.16 | $116.21 | 563.42 K | $6.32 B |
| 11/14/2025 | $112.62 | $118.04 (4.81%) | $119.47 | $112.10 | 784.15 K | $6.37 B |
| 11/13/2025 | $122.61 | $116.43 (-5.04%) | $123.73 | $115.57 | 1.01 M | $6.28 B |
| 11/12/2025 | $126.00 | $123.04 (-2.35%) | $127.99 | $122.73 | 1.08 M | $6.64 B |
| 11/11/2025 | $127.07 | $125.38 (-1.33%) | $127.95 | $122.89 | 638.05 K | $6.76 B |
| 11/10/2025 | $130.10 | $128.99 (-0.85%) | $132.23 | $126.92 | 657.66 K | $6.96 B |
| 11/07/2025 | $124.00 | $125.45 (1.17%) | $127.30 | $121.83 | 943.95 K | $6.77 B |
| 11/06/2025 | $129.78 | $126.58 (-2.47%) | $131.50 | $126.25 | 838.92 K | $6.83 B |
| 11/05/2025 | $129.53 | $130.37 (0.65%) | $133.37 | $129.20 | 1.25 M | $7.03 B |
| 11/04/2025 | $132.30 | $128.02 (-3.24%) | $138.56 | $123.00 | 2.25 M | $6.91 B |
| 11/03/2025 | $142.78 | $143.27 (0.34%) | $145.26 | $141.00 | 1.12 M | $7.73 B |
| 10/31/2025 | $141.64 | $141.52 (-0.08%) | $145.40 | $140.50 | 816.18 K | $7.63 B |
| 10/30/2025 | $141.40 | $141.74 (0.24%) | $144.70 | $138.25 | 720.52 K | $7.65 B |
| 10/29/2025 | $141.67 | $144.26 (1.83%) | $146.16 | $140.00 | 815.20 K | $7.79 B |
| 10/28/2025 | $141.00 | $140.93 (-0.05%) | $142.30 | $139.26 | 588.13 K | $7.61 B |
| 10/27/2025 | $145.00 | $141.79 (-2.21%) | $145.00 | $141.14 | 646.35 K | $7.66 B |
| 10/24/2025 | $140.51 | $142.37 (1.32%) | $143.94 | $139.10 | 807.94 K | $7.69 B |
| 10/23/2025 | $132.00 | $136.12 (3.12%) | $136.39 | $131.37 | 435.73 K | $7.35 B |
| 10/22/2025 | $139.27 | $130.69 (-6.16%) | $139.86 | $127.31 | 1.14 M | $7.06 B |
| 10/21/2025 | $137.94 | $137.21 (-0.53%) | $140.82 | $134.15 | 788.70 K | $7.41 B |
| 10/20/2025 | $139.75 | $139.15 (-0.43%) | $142.70 | $137.55 | 495.83 K | $7.51 B |
| 10/17/2025 | $137.03 | $136.78 (-0.18%) | $140.41 | $135.90 | 826.62 K | $7.39 B |
| 10/16/2025 | $139.37 | $138.82 (-0.39%) | $142.12 | $138.00 | 1.05 M | $7.50 B |
| 10/15/2025 | $140.70 | $138.13 (-1.83%) | $142.50 | $134.36 | 1.46 M | $7.46 B |
| 10/14/2025 | $134.00 | $140.60 (4.93%) | $141.57 | $133.68 | 781.71 K | $7.59 B |
| 10/13/2025 | $137.03 | $136.48 (-0.4%) | $140.16 | $135.72 | 667.59 K | $7.37 B |
| 10/10/2025 | $138.35 | $132.69 (-4.09%) | $140.38 | $132.24 | 674.33 K | $7.17 B |
| 10/09/2025 | $142.01 | $137.51 (-3.17%) | $142.84 | $136.68 | 601.58 K | $7.43 B |
| 10/08/2025 | $138.22 | $139.31 (0.79%) | $139.74 | $136.77 | 488.39 K | $7.52 B |
| 10/07/2025 | $140.04 | $137.30 (-1.96%) | $140.62 | $135.00 | 607.65 K | $7.41 B |
| 10/06/2025 | $138.00 | $139.49 (1.08%) | $141.54 | $137.65 | 567.21 K | $7.53 B |
| 10/03/2025 | $139.89 | $136.86 (-2.17%) | $139.98 | $136.45 | 717.20 K | $7.39 B |
| 10/02/2025 | $139.59 | $139.11 (-0.34%) | $141.27 | $136.56 | 795.82 K | $7.51 B |
| 10/01/2025 | $135.92 | $139.65 (2.74%) | $140.89 | $135.61 | 915.50 K | $7.54 B |
| 09/30/2025 | $134.98 | $137.33 (1.74%) | $137.63 | $134.74 | 885.40 K | $7.42 B |
| 09/29/2025 | $134.64 | $134.70 (0.04%) | $135.77 | $133.25 | 1.02 M | $7.27 B |
| 09/26/2025 | $131.40 | $133.42 (1.54%) | $133.75 | $130.84 | 663.24 K | $7.21 B |
| 09/25/2025 | $127.00 | $129.77 (2.18%) | $130.26 | $124.59 | 690.74 K | $7.01 B |
| 09/24/2025 | $132.84 | $130.10 (-2.06%) | $135.00 | $129.72 | 696.44 K | $7.03 B |
| 09/23/2025 | $132.50 | $132.38 (-0.09%) | $135.73 | $131.40 | 1.06 M | $7.15 B |
| 09/22/2025 | $128.82 | $133.04 (3.28%) | $133.36 | $128.77 | 865.23 K | $7.18 B |
| 09/19/2025 | $127.44 | $128.82 (1.08%) | $129.02 | $126.00 | 1.78 M | $6.96 B |
| 09/18/2025 | $122.58 | $126.85 (3.48%) | $128.98 | $122.36 | 1.04 M | $6.85 B |
| 09/17/2025 | $120.79 | $122.03 (1.03%) | $124.52 | $120.00 | 864.11 K | $6.59 B |
| 09/16/2025 | $123.25 | $120.44 (-2.28%) | $124.00 | $118.64 | 918.87 K | $6.50 B |
| 09/15/2025 | $122.69 | $123.55 (0.7%) | $125.35 | $122.00 | 696.90 K | $6.67 B |
| 09/12/2025 | $122.50 | $122.10 (-0.33%) | $124.77 | $121.70 | 646.29 K | $6.59 B |
| 09/11/2025 | $119.89 | $122.76 (2.39%) | $123.04 | $118.16 | 1.18 M | $6.63 B |
| 09/10/2025 | $114.67 | $117.63 (2.58%) | $118.34 | $114.67 | 819.12 K | $6.35 B |
| 09/09/2025 | $116.18 | $113.05 (-2.69%) | $116.18 | $111.67 | 1.20 M | $6.11 B |
| 09/08/2025 | $117.76 | $115.96 (-1.53%) | $118.18 | $115.80 | 594.52 K | $6.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
