5 DAY PERFORMANCE
+26.28%
1 MONTH PERFORMANCE
+6.70%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
+48.33%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+96.23%
Primoris Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $66.41 | $65.23 (-1.78%) | $67.42 | $64.37 | 155,936 | |
| 03/11/2025 | $61.28 | $64.37 (5.04%) | $65.70 | $60.98 | 1.04 M | $3.46 B |
| 03/10/2025 | $61.04 | $60.51 (-0.87%) | $61.89 | $58.46 | 1.39 M | $3.25 B |
| 03/07/2025 | $63.66 | $63.43 (-0.36%) | $64.35 | $61.27 | 998,407 | $3.41 B |
| 03/06/2025 | $65.64 | $63.56 (-3.17%) | $66.79 | $63.20 | 1.01 M | $3.41 B |
| 03/05/2025 | $67.19 | $68.22 (1.53%) | $68.90 | $66.02 | 1.01 M | $3.66 B |
| 03/04/2025 | $66.51 | $66.76 (0.38%) | $68.69 | $65.04 | 1.04 M | $3.59 B |
| 03/03/2025 | $73.16 | $68.85 (-5.89%) | $73.46 | $67.51 | 1.54 M | $3.70 B |
| 02/28/2025 | $71.20 | $71.74 (0.76%) | $73.34 | $69.66 | 1.48 M | $3.85 B |
| 02/27/2025 | $73.37 | $71.71 (-2.26%) | $74.33 | $70.82 | 1.47 M | $3.85 B |
| 02/26/2025 | $71.74 | $73.15 (1.97%) | $73.94 | $71.25 | 1.25 M | $3.93 B |
| 02/25/2025 | $68.31 | $70.51 (3.22%) | $71.19 | $65.40 | 2.57 M | $3.79 B |
| 02/24/2025 | $66.01 | $64.32 (-2.56%) | $66.50 | $63.57 | 1.14 M | $3.46 B |
| 02/21/2025 | $69.38 | $66.02 (-4.84%) | $69.89 | $65.36 | 970,923 | $3.55 B |
| 02/20/2025 | $71.60 | $67.80 (-5.31%) | $72.07 | $66.43 | 1.63 M | $3.64 B |
| 02/19/2025 | $71.72 | $70.99 (-1.02%) | $72.14 | $70.25 | 1.22 M | $3.81 B |
| 02/18/2025 | $73.70 | $72.70 (-1.36%) | $74.04 | $71.52 | 895,200 | $3.90 B |
| 02/14/2025 | $74.93 | $73.52 (-1.88%) | $74.93 | $72.07 | 602,131 | $3.95 B |
| 02/13/2025 | $75.93 | $74.53 (-1.84%) | $76.09 | $72.56 | 846,821 | $4.00 B |
| 02/12/2025 | $74.87 | $75.07 (0.27%) | $76.14 | $74.21 | 657,400 | $4.03 B |
| 02/11/2025 | $78.78 | $77.35 (-1.82%) | $78.90 | $76.32 | 431,400 | $4.15 B |
| 02/10/2025 | $79.06 | $79.74 (0.86%) | $80.74 | $78.20 | 524,405 | $4.28 B |
| 02/07/2025 | $80.29 | $78.79 (-1.87%) | $81.02 | $78.22 | 451,400 | $4.23 B |
| 02/06/2025 | $77.25 | $79.61 (3.06%) | $79.83 | $76.50 | 610,900 | $4.27 B |
| 02/05/2025 | $76.26 | $76.41 (0.2%) | $79.70 | $75.49 | 1.22 M | $4.10 B |
| 02/04/2025 | $75.67 | $75.14 (-0.7%) | $76.28 | $74.02 | 637,800 | $4.03 B |
| 02/03/2025 | $74.17 | $75.13 (1.29%) | $76.55 | $73.23 | 546,921 | $4.03 B |
| 01/31/2025 | $78.01 | $76.77 (-1.59%) | $78.01 | $75.14 | 1.09 M | $4.12 B |
| 01/30/2025 | $76.44 | $77.04 (0.78%) | $78.19 | $75.72 | 671,551 | $4.14 B |
| 01/29/2025 | $72.87 | $74.59 (2.36%) | $75.67 | $72.27 | 1.07 M | $4.00 B |
| 01/28/2025 | $71.24 | $72.27 (1.45%) | $72.74 | $70.17 | 1.15 M | $3.88 B |
| 01/27/2025 | $81.46 | $69.06 (-15.22%) | $81.46 | $68.93 | 2.12 M | $3.71 B |
| 01/24/2025 | $87.76 | $86.43 (-1.52%) | $88.22 | $85.40 | 518,438 | $4.64 B |
| 01/23/2025 | $87.24 | $87.92 (0.78%) | $88.54 | $86.22 | 670,600 | $4.72 B |
| 01/22/2025 | $89.80 | $87.97 (-2.04%) | $90.86 | $87.52 | 645,320 | $4.72 B |
| 01/21/2025 | $86.97 | $89.03 (2.37%) | $89.18 | $85.66 | 708,664 | $4.78 B |
| 01/17/2025 | $85.84 | $84.86 (-1.14%) | $86.20 | $84.31 | 1.07 M | $4.56 B |
| 01/16/2025 | $84.00 | $84.40 (0.48%) | $84.86 | $83.64 | 412,125 | $4.53 B |
| 01/15/2025 | $84.00 | $83.94 (-0.07%) | $84.94 | $82.79 | 543,000 | $4.51 B |
| 01/14/2025 | $80.31 | $81.43 (1.39%) | $82.00 | $80.00 | 505,649 | $4.37 B |
| 01/13/2025 | $75.93 | $79.07 (4.14%) | $79.19 | $75.93 | 465,913 | $4.25 B |
| 01/10/2025 | $77.62 | $77.54 (-0.1%) | $78.19 | $76.37 | 503,037 | $4.16 B |
| 01/08/2025 | $78.38 | $78.93 (0.7%) | $78.93 | $76.42 | 335,848 | $4.24 B |
| 01/07/2025 | $80.73 | $78.02 (-3.36%) | $81.26 | $74.47 | 777,923 | $4.19 B |
| 01/06/2025 | $80.19 | $80.10 (-0.11%) | $81.50 | $79.72 | 354,800 | $4.30 B |
| 01/03/2025 | $77.18 | $79.60 (3.14%) | $79.86 | $77.14 | 391,341 | $4.27 B |
| 01/02/2025 | $77.44 | $76.89 (-0.71%) | $78.31 | $75.61 | 480,600 | $4.13 B |
| 12/31/2024 | $77.06 | $76.40 (-0.86%) | $77.99 | $76.04 | 955,163 | $4.10 B |
| 12/30/2024 | $76.66 | $76.82 (0.21%) | $77.36 | $75.09 | 1.46 M | $4.12 B |
| 12/27/2024 | $80.13 | $77.73 (-3%) | $80.51 | $76.98 | 595,900 | $4.17 B |
| 12/26/2024 | $80.19 | $81.12 (1.16%) | $81.32 | $79.47 | 272,900 | $4.36 B |
| 12/24/2024 | $80.70 | $80.41 (-0.36%) | $81.00 | $79.42 | 168,500 | $4.32 B |
| 12/23/2024 | $80.18 | $80.27 (0.11%) | $81.12 | $79.34 | 410,122 | $4.31 B |
| 12/20/2024 | $78.35 | $80.65 (2.94%) | $81.67 | $78.35 | 1.08 M | $4.33 B |
| 12/19/2024 | $79.47 | $80.04 (0.72%) | $81.93 | $79.06 | 724,000 | $4.30 B |
| 12/18/2024 | $81.92 | $77.88 (-4.93%) | $82.86 | $77.16 | 1.17 M | $4.18 B |
| 12/17/2024 | $80.95 | $80.87 (-0.1%) | $81.73 | $78.79 | 633,542 | $4.34 B |
| 12/16/2024 | $79.77 | $81.86 (2.62%) | $81.89 | $79.77 | 664,400 | $4.40 B |
| 12/13/2024 | $79.63 | $79.40 (-0.29%) | $80.73 | $78.76 | 301,216 | $4.26 B |
| 12/12/2024 | $80.59 | $79.75 (-1.04%) | $81.37 | $79.66 | 419,600 | $4.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
