5 DAY PERFORMANCE
-86.30%
1 MONTH PERFORMANCE
-86.14%
3 MONTH PERFORMANCE
-83.09%
6 MONTH PERFORMANCE
-87.89%
YEAR-TO-DATE PERFORMANCE
-85.97%
1 YEAR PERFORMANCE
-87.01%
Presurance Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.06 | $4.82 (-4.74%) | $5.34 | $4.63 | 17.30 K | $8.42 M |
| 06/18/2026 | $5.09 | $5.11 (0.39%) | $5.12 | $4.80 | 24.70 K | $8.92 M |
| 06/17/2026 | $4.83 | $4.84 (0.21%) | $5.18 | $4.82 | 18.60 K | $8.45 M |
| 06/16/2026 | $5.00 | $4.83 (-3.4%) | $5.13 | $4.75 | 16.45 K | $8.43 M |
| 06/15/2026 | $4.95 | $4.90 (-1.01%) | $5.20 | $4.64 | 24.10 K | $8.56 M |
| 06/12/2026 | $4.96 | $4.98 (0.4%) | $5.08 | $4.86 | 9.60 K | $8.70 M |
| 06/11/2026 | $5.05 | $4.99 (-1.19%) | $5.10 | $4.76 | 9.01 K | $8.71 M |
| 06/10/2026 | $5.02 | $5.05 (0.6%) | $5.05 | $5.02 | 5.10 K | $8.82 M |
| 06/09/2026 | $5.55 | $5.03 (-9.37%) | $5.55 | $4.59 | 7.51 K | $8.78 M |
| 06/08/2026 | $5.03 | $5.40 (7.36%) | $5.54 | $4.56 | 17.10 K | $9.43 M |
| 06/05/2026 | $5.76 | $5.32 (-7.64%) | $6.07 | $5.08 | 26.60 K | $9.29 M |
| 06/04/2026 | $5.84 | $5.69 (-2.57%) | $6.00 | $5.55 | 81.00 K | $9.94 M |
| 06/03/2026 | $5.72 | $5.80 (1.4%) | $6.40 | $5.11 | 134.00 K | $10.13 M |
| 06/02/2026 | $5.30 | $5.71 (7.74%) | $6.00 | $4.70 | 83.71 K | $9.97 M |
| 06/01/2026 | $4.26 | $5.13 (20.42%) | $5.39 | $4.14 | 277.47 K | $12.61 M |
| 05/29/2026 | $4.57 | $4.13 (-9.63%) | $4.59 | $4.13 | 51.70 K | $10.15 M |
| 05/28/2026 | $4.77 | $4.55 (-4.61%) | $4.83 | $4.27 | 57.80 K | $11.21 M |
| 05/27/2026 | $4.93 | $4.90 (-0.61%) | $4.93 | $4.77 | 5.30 K | $12.04 M |
| 05/26/2026 | $4.83 | $4.87 (0.83%) | $5.11 | $4.81 | 11.92 K | $11.94 M |
| 05/22/2026 | $5.12 | $5.05 (-1.37%) | $5.40 | $5.05 | 1.21 K | $12.41 M |
| 05/21/2026 | $5.20 | $5.26 (1.15%) | $5.74 | $4.97 | 7.84 K | $12.93 M |
| 05/20/2026 | $4.83 | $5.36 (10.97%) | $5.36 | $4.39 | 8.65 K | $13.17 M |
| 05/19/2026 | $4.34 | $4.51 (3.92%) | $4.83 | $4.31 | 2.64 K | $11.08 M |
| 05/18/2026 | $4.69 | $4.35 (-7.25%) | $4.76 | $4.34 | 2.74 K | $10.69 M |
| 05/15/2026 | $4.67 | $4.69 (0.43%) | $4.69 | $4.62 | 2.28 K | $11.52 M |
| 05/14/2026 | $4.55 | $4.69 (3.08%) | $4.77 | $4.55 | 2.42 K | $11.52 M |
| 05/13/2026 | $4.41 | $4.69 (6.35%) | $4.69 | $4.41 | 6.33 K | $11.52 M |
| 05/12/2026 | $4.56 | $4.43 (-2.85%) | $4.83 | $4.23 | 3.03 K | $10.89 M |
| 05/11/2026 | $4.62 | $4.56 (-1.3%) | $4.75 | $4.56 | 3.33 K | $11.21 M |
| 05/08/2026 | $4.62 | $4.62 (0%) | $4.69 | $4.62 | 803 | $11.35 M |
| 05/07/2026 | $4.66 | $4.66 (0%) | $4.66 | $4.62 | 2.03 K | $11.45 M |
| 05/06/2026 | $4.62 | $4.62 (0%) | $4.69 | $4.62 | 2.27 K | $11.35 M |
| 05/05/2026 | $4.89 | $4.83 (-1.23%) | $4.89 | $4.63 | 514 | $11.87 M |
| 05/04/2026 | $5.04 | $4.89 (-2.98%) | $5.11 | $4.66 | 1.77 K | $12.02 M |
| 05/01/2026 | $4.63 | $4.97 (7.34%) | $5.11 | $4.62 | 1.51 K | $12.21 M |
| 04/30/2026 | $4.62 | $4.76 (3.03%) | $5.11 | $4.62 | 1.31 K | $11.70 M |
| 04/29/2026 | $4.78 | $4.76 (-0.42%) | $4.78 | $4.62 | 671 | $11.70 M |
| 04/28/2026 | $4.73 | $4.78 (1.06%) | $4.90 | $4.68 | 2.86 K | $11.75 M |
| 04/27/2026 | $4.48 | $4.75 (6.03%) | $4.82 | $4.48 | 2.87 K | $11.67 M |
| 04/24/2026 | $4.62 | $4.60 (-0.43%) | $4.65 | $4.60 | 2.96 K | $11.30 M |
| 04/23/2026 | $4.97 | $4.62 (-7.04%) | $4.97 | $4.62 | 1.81 K | $11.35 M |
| 04/22/2026 | $4.25 | $4.86 (14.35%) | $5.11 | $4.25 | 2.49 K | $11.94 M |
| 04/21/2026 | $4.20 | $4.33 (3.1%) | $4.47 | $4.12 | 4.56 K | $10.64 M |
| 04/20/2026 | $4.28 | $4.13 (-3.5%) | $4.52 | $4.13 | 5.79 K | $10.15 M |
| 04/17/2026 | $4.90 | $4.52 (-7.76%) | $4.90 | $4.41 | 3.24 K | $11.11 M |
| 04/16/2026 | $4.93 | $4.65 (-5.68%) | $5.03 | $4.65 | 1.19 K | $11.43 M |
| 04/15/2026 | $4.96 | $5.04 (1.61%) | $5.19 | $4.83 | 1.08 K | $12.38 M |
| 04/14/2026 | $5.77 | $5.37 (-6.93%) | $5.77 | $5.18 | 904 | $13.20 M |
| 04/13/2026 | $4.55 | $5.60 (23.08%) | $5.85 | $4.30 | 7.06 K | $13.76 M |
| 04/10/2026 | $5.19 | $4.60 (-11.37%) | $5.33 | $4.60 | 2.87 K | $11.30 M |
| 04/09/2026 | $5.46 | $5.29 (-3.11%) | $5.57 | $5.29 | 3.41 K | $13.00 M |
| 04/08/2026 | $5.62 | $5.30 (-5.69%) | $5.95 | $5.29 | 4.16 K | $13.02 M |
| 04/07/2026 | $5.67 | $5.63 (-0.71%) | $5.95 | $5.63 | 2.96 K | $13.83 M |
| 04/06/2026 | $5.60 | $5.61 (0.18%) | $5.95 | $5.40 | 10.64 K | $13.79 M |
| 04/02/2026 | $5.38 | $5.40 (0.37%) | $5.40 | $4.97 | 11.57 K | $13.27 M |
| 04/01/2026 | $3.57 | $5.12 (43.42%) | $5.57 | $3.50 | 27.24 K | $12.58 M |
| 03/31/2026 | $3.69 | $3.57 (-3.25%) | $3.98 | $3.38 | 4.17 K | $8.77 M |
| 03/30/2026 | $3.64 | $3.36 (-7.69%) | $3.64 | $3.36 | 6.32 K | $8.26 M |
| 03/27/2026 | $4.54 | $3.78 (-16.74%) | $4.54 | $3.71 | 6.50 K | $9.29 M |
| 03/26/2026 | $4.54 | $4.29 (-5.51%) | $4.59 | $4.21 | 2.41 K | $10.54 M |
| 03/25/2026 | $4.36 | $4.24 (-2.75%) | $4.82 | $4.17 | 2.40 K | $10.42 M |
| 03/24/2026 | $4.20 | $4.19 (-0.24%) | $4.55 | $4.17 | 1.41 K | $10.30 M |
| 03/23/2026 | $4.42 | $4.14 (-6.33%) | $4.55 | $4.14 | 1.97 K | $10.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
