5 DAY PERFORMANCE
-90.06%
1 MONTH PERFORMANCE
-90.67%
3 MONTH PERFORMANCE
-86.14%
6 MONTH PERFORMANCE
-85.51%
YEAR-TO-DATE PERFORMANCE
-85.97%
1 YEAR PERFORMANCE
-92.70%
Presurance Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.20 | $7.20 (0%) | $7.20 | $7.09 | 4.08 K | |
| 11/04/2026 | $7.21 | $7.34 (1.8%) | $7.53 | $7.06 | 18.80 K | $27.50 M |
| 11/03/2026 | $7.25 | $7.35 (1.38%) | $7.61 | $7.10 | 13.80 K | $27.53 M |
| 11/02/2026 | $7.20 | $7.18 (-0.28%) | $7.30 | $7.10 | 21.70 K | $26.90 M |
| 10/30/2026 | $7.02 | $7.04 (0.28%) | $7.31 | $6.95 | 23.55 K | $26.37 M |
| 10/29/2026 | $7.03 | $7.25 (3.13%) | $7.54 | $6.89 | 22.20 K | $27.16 M |
| 10/28/2026 | $7.14 | $7.04 (-1.4%) | $8.20 | $6.77 | 83.10 K | $26.37 M |
| 10/27/2026 | $6.90 | $7.15 (3.62%) | $7.35 | $6.70 | 35.70 K | $26.78 M |
| 10/26/2026 | $6.94 | $6.97 (0.43%) | $7.24 | $6.89 | 65.46 K | $26.11 M |
| 10/23/2026 | $7.13 | $6.97 (-2.24%) | $7.24 | $6.87 | 69.20 K | $26.11 M |
| 10/22/2026 | $7.26 | $7.12 (-1.93%) | $7.26 | $6.90 | 8.10 K | $26.67 M |
| 10/21/2026 | $6.89 | $7.28 (5.66%) | $7.40 | $6.79 | 10.83 K | $27.27 M |
| 10/20/2026 | $7.50 | $6.94 (-7.47%) | $7.66 | $6.93 | 24.10 K | $26.00 M |
| 10/19/2026 | $7.97 | $7.57 (-5.02%) | $8.35 | $7.57 | 15.20 K | $28.36 M |
| 10/16/2026 | $8.31 | $7.91 (-4.81%) | $8.72 | $7.91 | 22.60 K | $29.63 M |
| 10/15/2026 | $7.50 | $8.14 (8.53%) | $9.14 | $7.47 | 60.40 K | $30.49 M |
| 10/14/2026 | $7.74 | $7.95 (2.71%) | $8.07 | $7.42 | 38.70 K | $29.78 M |
| 10/13/2026 | $8.15 | $8.00 (-1.84%) | $8.55 | $7.60 | 10.34 K | $29.97 M |
| 10/12/2026 | $8.19 | $8.13 (-0.73%) | $8.69 | $8.11 | 12.80 K | $30.46 M |
| 10/09/2026 | $7.97 | $8.28 (3.89%) | $8.41 | $7.97 | 4.14 K | $31.02 M |
| 10/08/2026 | $8.12 | $8.04 (-0.99%) | $8.43 | $7.90 | 15.73 K | $30.12 M |
| 10/07/2026 | $7.72 | $7.79 (0.91%) | $7.80 | $7.33 | 32.04 K | $29.18 M |
| 10/06/2026 | $7.89 | $7.67 (-2.79%) | $7.98 | $7.31 | 32.16 K | $28.73 M |
| 10/05/2026 | $6.65 | $7.50 (12.78%) | $8.42 | $6.52 | 42.40 K | $28.10 M |
| 10/02/2026 | $7.50 | $6.86 (-8.53%) | $7.50 | $6.68 | 20.20 K | $25.70 M |
| 10/01/2026 | $6.96 | $6.70 (-3.74%) | $7.29 | $6.48 | 27.05 K | $25.10 M |
| 09/30/2026 | $6.61 | $6.39 (-3.33%) | $6.75 | $6.29 | 72.34 K | $23.94 M |
| 09/29/2026 | $6.52 | $6.71 (2.91%) | $6.98 | $6.49 | 12.03 K | $25.14 M |
| 09/28/2026 | $7.43 | $6.72 (-9.56%) | $8.04 | $6.51 | 33.93 K | $25.17 M |
| 09/25/2026 | $8.01 | $7.45 (-6.99%) | $8.01 | $7.21 | 11.30 K | $27.91 M |
| 09/24/2026 | $7.79 | $7.72 (-0.9%) | $7.85 | $7.01 | 19.70 K | $28.92 M |
| 09/23/2026 | $7.50 | $7.64 (1.87%) | $7.97 | $7.35 | 9.30 K | $28.62 M |
| 09/22/2026 | $7.93 | $7.60 (-4.16%) | $8.09 | $7.58 | 4.64 K | $28.47 M |
| 09/21/2026 | $7.67 | $7.49 (-2.35%) | $7.69 | $7.11 | 11.42 K | $28.06 M |
| 09/18/2026 | $7.80 | $7.37 (-5.51%) | $8.20 | $7.23 | 18.20 K | $27.61 M |
| 09/17/2026 | $7.85 | $7.84 (-0.13%) | $8.45 | $7.36 | 15.24 K | $29.37 M |
| 09/16/2026 | $8.05 | $7.60 (-5.59%) | $9.63 | $7.21 | 22.32 K | $28.47 M |
| 09/15/2026 | $8.91 | $8.25 (-7.41%) | $9.14 | $8.09 | 25.52 K | $30.91 M |
| 09/14/2026 | $8.32 | $9.15 (9.98%) | $9.40 | $8.32 | 8.91 K | $34.28 M |
| 09/11/2026 | $8.50 | $8.74 (2.82%) | $9.15 | $8.40 | 13.70 K | $32.74 M |
| 09/10/2026 | $8.49 | $8.39 (-1.18%) | $8.81 | $7.99 | 9.73 K | $31.43 M |
| 09/09/2026 | $8.75 | $8.50 (-2.86%) | $9.24 | $8.10 | 22.72 K | $31.84 M |
| 09/08/2026 | $8.24 | $8.69 (5.46%) | $9.00 | $7.94 | 11.56 K | $32.55 M |
| 09/04/2026 | $7.50 | $8.05 (7.33%) | $8.55 | $7.50 | 8.60 K | $30.16 M |
| 09/03/2026 | $6.29 | $7.55 (20.03%) | $8.86 | $6.15 | 339.17 K | $28.28 M |
| 09/02/2026 | $5.65 | $6.45 (14.16%) | $7.72 | $5.09 | 6.70 K | $24.16 M |
| 09/01/2026 | $6.39 | $6.01 (-5.95%) | $6.94 | $6.01 | 4.30 K | $22.51 M |
| 08/31/2026 | $6.29 | $6.18 (-1.75%) | $6.29 | $5.98 | 2.81 K | $23.15 M |
| 08/28/2026 | $6.74 | $6.74 (0%) | $6.74 | $6.74 | 2 | $25.25 M |
| 08/27/2026 | $6.76 | $6.74 (-0.3%) | $6.80 | $6.51 | 5.60 K | $25.25 M |
| 08/26/2026 | $6.97 | $6.33 (-9.18%) | $6.97 | $6.32 | 1.70 K | $23.71 M |
| 08/25/2026 | $7.12 | $6.80 (-4.49%) | $7.12 | $6.80 | 1.51 K | $25.47 M |
| 08/24/2026 | $7.67 | $7.25 (-5.48%) | $7.76 | $6.60 | 9.30 K | $27.16 M |
| 08/21/2026 | $7.05 | $7.80 (10.64%) | $7.95 | $7.01 | 10.36 K | $29.22 M |
| 08/20/2026 | $6.52 | $7.25 (11.2%) | $7.33 | $6.50 | 9.80 K | $27.16 M |
| 08/19/2026 | $6.18 | $6.81 (10.19%) | $6.97 | $6.00 | 6.24 K | $25.51 M |
| 08/18/2026 | $6.34 | $6.23 (-1.74%) | $6.34 | $5.79 | 2.40 K | $23.34 M |
| 08/17/2026 | $5.80 | $6.55 (12.93%) | $6.55 | $5.79 | 9.90 K | $24.54 M |
| 08/14/2026 | $5.43 | $6.38 (17.5%) | $6.80 | $5.22 | 37.14 K | $23.90 M |
| 08/13/2026 | $4.11 | $5.37 (30.66%) | $5.57 | $4.00 | 82.10 K | $20.12 M |
| 08/12/2026 | $4.75 | $4.16 (-12.42%) | $5.11 | $4.16 | 32.21 K | $15.58 M |
| 08/11/2026 | $4.88 | $4.59 (-5.94%) | $4.88 | $4.40 | 2.65 K | $17.19 M |
| 08/10/2026 | $4.78 | $4.56 (-4.6%) | $4.78 | $4.30 | 3.34 K | $17.08 M |
| 08/07/2026 | $5.11 | $4.65 (-9%) | $5.11 | $4.41 | 8.40 K | $17.42 M |
| 08/06/2026 | $4.94 | $4.92 (-0.4%) | $5.00 | $4.80 | 5.11 K | $18.43 M |
| 08/05/2026 | $5.14 | $5.05 (-1.75%) | $5.27 | $5.04 | 5.55 K | $18.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
