5 DAY PERFORMANCE
+159.41%
1 MONTH PERFORMANCE
+162.76%
3 MONTH PERFORMANCE
+58.79%
6 MONTH PERFORMANCE
+14.91%
YEAR-TO-DATE PERFORMANCE
-18.38%
1 YEAR PERFORMANCE
-64.59%
PRF Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.05 | $0.96 (-8.42%) | $1.05 | $0.96 | 126.29 K | $1.20 M |
| 09/18/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.00 | 89.40 K | $1.27 M |
| 09/17/2026 | $1.00 | $1.02 (2%) | $1.14 | $0.97 | 276.13 K | $1.27 M |
| 09/16/2026 | $0.91 | $1.01 (10.87%) | $1.27 | $0.91 | 6.09 M | $1.26 M |
| 09/15/2026 | $0.86 | $0.90 (4.65%) | $0.92 | $0.86 | 79.48 K | $1.12 M |
| 09/14/2026 | $0.91 | $0.86 (-5.28%) | $0.91 | $0.86 | 23.81 K | $1.07 M |
| 09/11/2026 | $0.91 | $0.86 (-5.7%) | $0.93 | $0.85 | 88.81 K | $557.32 K |
| 09/10/2026 | $0.96 | $0.93 (-3.52%) | $0.96 | $0.92 | 51.38 K | $600.99 K |
| 09/09/2026 | $0.98 | $0.95 (-3.34%) | $0.98 | $0.94 | 36.71 K | $615.77 K |
| 09/08/2026 | $0.99 | $0.95 (-4.55%) | $0.99 | $0.93 | 26.62 K | $612.33 K |
| 09/04/2026 | $1.00 | $0.97 (-3.13%) | $1.00 | $0.93 | 51.28 K | $627.24 K |
| 09/03/2026 | $0.95 | $0.98 (2.81%) | $1.01 | $0.92 | 724.83 K | $634.50 K |
| 09/02/2026 | $0.94 | $0.97 (4.12%) | $0.98 | $0.94 | 26.50 K | $631.45 K |
| 09/01/2026 | $0.96 | $0.95 (-0.44%) | $0.96 | $0.94 | 21.26 K | $616.35 K |
| 08/31/2026 | $0.96 | $0.95 (-0.67%) | $1.00 | $0.94 | 49.34 K | $617.91 K |
| 08/28/2026 | $0.99 | $0.96 (-2.92%) | $1.01 | $0.94 | 42.00 K | $622.77 K |
| 08/27/2026 | $0.99 | $0.99 (-0.32%) | $1.02 | $0.99 | 85.49 K | $639.42 K |
| 08/26/2026 | $0.99 | $0.98 (-1.79%) | $0.99 | $0.95 | 64.80 K | $633.13 K |
| 08/25/2026 | $1.03 | $0.99 (-3.42%) | $1.05 | $0.98 | 48.52 K | $644.60 K |
| 08/24/2026 | $0.98 | $1.01 (3.12%) | $1.01 | $0.96 | 49.50 K | $654.45 K |
| 08/21/2026 | $1.00 | $1.00 (-0.29%) | $1.05 | $0.98 | 67.99 K | $646.09 K |
| 08/20/2026 | $0.98 | $1.00 (1.59%) | $1.01 | $0.97 | 53.22 K | $647.97 K |
| 08/19/2026 | $0.94 | $1.01 (7.99%) | $1.03 | $0.91 | 126.70 K | $654.45 K |
| 08/18/2026 | $0.96 | $0.94 (-1.91%) | $0.97 | $0.94 | 98.80 K | $610.20 K |
| 08/17/2026 | $1.00 | $0.97 (-2.98%) | $1.02 | $0.94 | 156.80 K | $628.66 K |
| 08/14/2026 | $1.07 | $1.03 (-3.74%) | $1.08 | $0.95 | 353.80 K | $667.41 K |
| 08/13/2026 | $1.03 | $1.20 (16.5%) | $1.20 | $1.01 | 5.55 M | $777.57 K |
| 08/12/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 79.70 K | $667.41 K |
| 08/11/2026 | $1.06 | $1.10 (3.77%) | $1.11 | $1.03 | 97.40 K | $712.77 K |
| 08/10/2026 | $1.08 | $1.05 (-2.78%) | $1.17 | $1.04 | 137.34 K | $680.37 K |
| 08/07/2026 | $1.09 | $1.04 (-4.59%) | $1.12 | $1.03 | 250.50 K | $673.89 K |
| 08/06/2026 | $1.07 | $1.10 (2.8%) | $1.13 | $1.06 | 65.51 K | $712.77 K |
| 08/05/2026 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.10 | 46.00 K | $712.77 K |
| 08/04/2026 | $1.00 | $1.13 (13%) | $1.15 | $1.00 | 195.60 K | $732.21 K |
| 08/03/2026 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.99 | 89.61 K | $647.97 K |
| 07/31/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.99 | 120.70 K | $871.24 K |
| 07/30/2026 | $0.97 | $1.03 (6.19%) | $1.11 | $0.97 | 220.60 K | $897.38 K |
| 07/29/2026 | $1.06 | $0.99 (-6.51%) | $1.29 | $0.98 | 624.84 K | $863.40 K |
| 07/28/2026 | $1.07 | $1.07 (0%) | $1.12 | $1.04 | 104.76 K | $932.22 K |
| 07/27/2026 | $1.13 | $1.09 (-3.54%) | $1.20 | $1.08 | 339.71 K | $949.65 K |
| 07/24/2026 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.10 | 97.03 K | $993.21 K |
| 07/23/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.13 | 85.42 K | $1.00 M |
| 07/22/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.16 | 286.90 K | $1.05 M |
| 07/21/2026 | $1.13 | $1.20 (6.19%) | $1.21 | $1.13 | 68.52 K | $1.05 M |
| 07/20/2026 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.14 | 62.20 K | $1.00 M |
| 07/17/2026 | $1.17 | $1.19 (1.71%) | $1.22 | $1.16 | 65.70 K | $1.04 M |
| 07/16/2026 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.16 | 95.71 K | $1.03 M |
| 07/15/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.18 | 310.10 K | $1.11 M |
| 07/14/2026 | $1.22 | $1.23 (0.82%) | $1.27 | $1.22 | 77.93 K | $1.07 M |
| 07/13/2026 | $1.33 | $1.24 (-6.77%) | $1.34 | $1.23 | 151.73 K | $1.08 M |
| 07/10/2026 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 87.93 K | $1.18 M |
| 07/09/2026 | $1.31 | $1.42 (8.4%) | $1.45 | $1.28 | 321.90 K | $1.24 M |
| 07/08/2026 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.23 | 319.42 K | $1.11 M |
| 07/07/2026 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.33 | 108.30 K | $1.17 M |
| 07/06/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.34 | 80.30 K | $1.21 M |
| 07/02/2026 | $1.36 | $1.36 (0%) | $1.49 | $1.35 | 164.03 K | $1.18 M |
| 07/01/2026 | $1.38 | $1.36 (-1.45%) | $1.43 | $1.36 | 132.10 K | $1.18 M |
| 06/30/2026 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.35 | 166.44 K | $1.20 M |
| 06/29/2026 | $1.41 | $1.41 (0%) | $1.44 | $1.36 | 342.80 K | $1.23 M |
| 06/26/2026 | $1.61 | $1.51 (-6.21%) | $1.61 | $1.50 | 453.60 K | $1.32 M |
| 06/25/2026 | $1.60 | $1.60 (0%) | $2.28 | $1.46 | 14.78 M | $1.39 M |
| 06/24/2026 | $1.45 | $1.41 (-2.76%) | $1.53 | $1.37 | 148.20 K | $1.23 M |
| 06/23/2026 | $1.54 | $1.45 (-5.84%) | $1.55 | $1.45 | 201.80 K | $1.26 M |
| 06/22/2026 | $1.61 | $1.60 (-0.62%) | $1.84 | $1.57 | 577.64 K | $1.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
