5 DAY PERFORMANCE
+13.40%
1 MONTH PERFORMANCE
+19.66%
3 MONTH PERFORMANCE
+11.58%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+3.27%
1 YEAR PERFORMANCE
-92.59%
PainReform Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.92 | $2.65 (-9.25%) | $2.93 | $2.65 | 51,130 | $9.75 M |
| 03/12/2025 | $2.93 | $2.92 (-0.34%) | $2.93 | $2.80 | 37,534 | $10.13 M |
| 03/11/2025 | $2.93 | $2.93 (0%) | $2.96 | $2.84 | 40,034 | $10.16 M |
| 03/10/2025 | $3.00 | $2.97 (-1%) | $3.10 | $2.89 | 49,100 | $10.30 M |
| 03/07/2025 | $2.92 | $3.06 (4.79%) | $3.06 | $2.92 | 34,300 | $10.61 M |
| 03/06/2025 | $2.90 | $2.98 (2.76%) | $3.10 | $2.90 | 42,396 | $1.72 M |
| 03/05/2025 | $2.92 | $3.00 (2.74%) | $3.29 | $2.92 | 232,700 | $10.40 M |
| 03/04/2025 | $3.02 | $2.97 (-1.66%) | $3.06 | $2.87 | 35,107 | $1.72 M |
| 03/03/2025 | $3.06 | $3.10 (1.31%) | $3.19 | $3.06 | 50,625 | $10.75 M |
| 02/28/2025 | $3.03 | $3.15 (3.96%) | $3.16 | $3.01 | 49,018 | $1.82 M |
| 02/27/2025 | $3.13 | $3.10 (-0.96%) | $3.28 | $3.04 | 48,930 | $1.79 M |
| 02/26/2025 | $2.99 | $3.19 (6.69%) | $3.21 | $2.99 | 59,408 | $1.84 M |
| 02/25/2025 | $3.00 | $2.99 (-0.33%) | $3.10 | $2.86 | 107,604 | $1.73 M |
| 02/24/2025 | $3.11 | $3.08 (-0.96%) | $3.20 | $3.06 | 48,955 | $10.68 M |
| 02/21/2025 | $3.35 | $3.16 (-5.67%) | $3.36 | $3.10 | 144,900 | $1.83 M |
| 02/20/2025 | $3.41 | $3.48 (2.05%) | $3.53 | $3.26 | 131,204 | $2.01 M |
| 02/19/2025 | $3.22 | $3.47 (7.76%) | $3.61 | $3.22 | 522,100 | $2.01 M |
| 02/18/2025 | $5.27 | $3.71 (-29.6%) | $5.47 | $3.37 | 43.84 M | $12.87 M |
| 02/14/2025 | $2.80 | $2.82 (0.71%) | $2.85 | $2.72 | 65,126 | $9.78 M |
| 02/13/2025 | $2.86 | $2.90 (1.4%) | $2.93 | $2.86 | 24,200 | $1.68 M |
| 02/12/2025 | $2.91 | $2.86 (-1.72%) | $3.00 | $2.85 | 78,009 | $9.92 M |
| 02/11/2025 | $3.05 | $2.96 (-2.95%) | $3.05 | $2.93 | 28,332 | $10.27 M |
| 02/10/2025 | $3.05 | $3.09 (1.31%) | $3.14 | $2.90 | 98,471 | $1.79 M |
| 02/07/2025 | $3.04 | $3.08 (1.32%) | $3.09 | $3.00 | 45,680 | $10.68 M |
| 02/06/2025 | $3.16 | $3.06 (-3.16%) | $3.20 | $3.06 | 101,400 | $1.77 M |
| 02/05/2025 | $3.14 | $3.21 (2.23%) | $3.45 | $3.14 | 60,710 | $11.13 M |
| 02/04/2025 | $2.96 | $3.20 (8.11%) | $3.22 | $2.96 | 70,000 | $11.10 M |
| 02/03/2025 | $3.05 | $3.02 (-0.98%) | $3.12 | $2.87 | 119,226 | $1.75 M |
| 01/31/2025 | $3.30 | $3.12 (-5.45%) | $3.30 | $3.12 | 81,735 | $10.82 M |
| 01/30/2025 | $3.24 | $3.31 (2.16%) | $3.39 | $3.14 | 95,304 | $11.48 M |
| 01/29/2025 | $3.35 | $3.34 (-0.3%) | $3.44 | $3.14 | 121,354 | $1.93 M |
| 01/28/2025 | $3.18 | $3.40 (6.92%) | $3.58 | $3.15 | 286,400 | $11.79 M |
| 01/27/2025 | $2.96 | $3.22 (8.78%) | $3.38 | $2.96 | 552,000 | $1.86 M |
| 01/24/2025 | $3.60 | $3.57 (-0.83%) | $6.65 | $3.22 | 18.50 M | $12.38 M |
| 01/23/2025 | $3.05 | $3.19 (4.59%) | $3.35 | $3.00 | 252,812 | $1.84 M |
| 01/22/2025 | $2.97 | $3.07 (3.37%) | $3.07 | $2.86 | 65,545 | $1.77 M |
| 01/21/2025 | $2.96 | $2.99 (1.01%) | $3.06 | $2.90 | 46,300 | $10.37 M |
| 01/17/2025 | $3.15 | $3.02 (-4.13%) | $3.15 | $2.94 | 128,200 | $10.47 M |
| 01/16/2025 | $2.87 | $3.25 (13.24%) | $3.32 | $2.87 | 178,617 | $11.27 M |
| 01/15/2025 | $2.74 | $2.87 (4.74%) | $3.00 | $2.74 | 138,500 | $1.66 M |
| 01/14/2025 | $2.84 | $2.74 (-3.52%) | $2.90 | $2.70 | 146,996 | $9.50 M |
| 01/13/2025 | $3.09 | $2.84 (-8.09%) | $3.12 | $2.76 | 87,040 | $1.64 M |
| 01/10/2025 | $3.20 | $3.15 (-1.56%) | $3.27 | $2.93 | 77,900 | $10.92 M |
| 01/08/2025 | $3.40 | $3.17 (-6.76%) | $3.40 | $3.16 | 68,028 | $10.99 M |
| 01/07/2025 | $3.45 | $3.45 (0%) | $3.58 | $3.37 | 90,599 | $1.99 M |
| 01/06/2025 | $3.31 | $3.47 (4.83%) | $3.69 | $3.23 | 233,327 | $12.03 M |
| 01/03/2025 | $3.05 | $3.32 (8.85%) | $3.55 | $3.05 | 241,489 | $11.51 M |
| 01/02/2025 | $3.29 | $3.24 (-1.52%) | $3.35 | $3.12 | 150,905 | $1.87 M |
| 12/31/2024 | $3.25 | $3.36 (3.38%) | $3.44 | $3.20 | 160,400 | $11.65 M |
| 12/30/2024 | $3.33 | $3.20 (-3.9%) | $3.40 | $3.08 | 222,000 | $1.85 M |
| 12/27/2024 | $4.25 | $3.50 (-17.65%) | $4.40 | $3.03 | 949,522 | $12.14 M |
| 12/26/2024 | $4.44 | $4.90 (10.36%) | $5.12 | $4.21 | 552,527 | $16.99 M |
| 12/24/2024 | $4.43 | $4.44 (0.23%) | $4.76 | $4.11 | 336,500 | $15.40 M |
| 12/23/2024 | $5.06 | $4.46 (-11.86%) | $5.45 | $4.46 | 714,200 | $15.47 M |
| 12/20/2024 | $6.56 | $5.30 (-19.21%) | $7.87 | $4.55 | 2.94 M | $18.38 M |
| 12/19/2024 | $5.36 | $11.16 (108.21%) | $16.63 | $4.56 | 95.40 M | $6.45 M |
| 12/18/2024 | $2.64 | $2.17 (-17.8%) | $2.64 | $2.16 | 182,404 | $7.53 M |
| 12/17/2024 | $2.81 | $2.62 (-6.76%) | $2.91 | $2.50 | 136,220 | $1.51 M |
| 12/16/2024 | $3.25 | $2.87 (-11.69%) | $3.25 | $2.83 | 95,500 | $9.95 M |
| 12/13/2024 | $2.81 | $3.11 (10.68%) | $3.27 | $2.81 | 176,327 | $10.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
