5 DAY PERFORMANCE
+162.00%
1 MONTH PERFORMANCE
+95.52%
3 MONTH PERFORMANCE
+37.89%
6 MONTH PERFORMANCE
-11.49%
YEAR-TO-DATE PERFORMANCE
-18.38%
1 YEAR PERFORMANCE
-60.48%
PRF Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.09 | $1.11 (2.3%) | $1.11 | $1.09 | 20.73 K | |
| 08/06/2026 | $1.07 | $1.10 (2.8%) | $1.13 | $1.06 | 65.51 K | $712.77 K |
| 08/05/2026 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.10 | 46.00 K | $712.77 K |
| 08/04/2026 | $1.00 | $1.13 (13%) | $1.15 | $1.00 | 195.60 K | $732.21 K |
| 08/03/2026 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.99 | 89.61 K | $647.97 K |
| 07/31/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.99 | 120.70 K | $871.24 K |
| 07/30/2026 | $0.97 | $1.03 (6.19%) | $1.11 | $0.97 | 220.60 K | $897.38 K |
| 07/29/2026 | $1.06 | $0.99 (-6.51%) | $1.29 | $0.98 | 624.84 K | $863.40 K |
| 07/28/2026 | $1.07 | $1.07 (0%) | $1.12 | $1.04 | 104.76 K | $932.22 K |
| 07/27/2026 | $1.13 | $1.09 (-3.54%) | $1.20 | $1.08 | 339.71 K | $949.65 K |
| 07/24/2026 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.10 | 97.03 K | $993.21 K |
| 07/23/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.13 | 85.42 K | $1.00 M |
| 07/22/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.16 | 286.90 K | $1.05 M |
| 07/21/2026 | $1.13 | $1.20 (6.19%) | $1.21 | $1.13 | 68.52 K | $1.05 M |
| 07/20/2026 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.14 | 62.20 K | $1.00 M |
| 07/17/2026 | $1.17 | $1.19 (1.71%) | $1.22 | $1.16 | 65.70 K | $1.04 M |
| 07/16/2026 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.16 | 95.71 K | $1.03 M |
| 07/15/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.18 | 310.10 K | $1.11 M |
| 07/14/2026 | $1.22 | $1.23 (0.82%) | $1.27 | $1.22 | 77.93 K | $1.07 M |
| 07/13/2026 | $1.33 | $1.24 (-6.77%) | $1.34 | $1.23 | 151.73 K | $1.08 M |
| 07/10/2026 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 87.93 K | $1.18 M |
| 07/09/2026 | $1.31 | $1.42 (8.4%) | $1.45 | $1.28 | 321.90 K | $1.24 M |
| 07/08/2026 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.23 | 319.42 K | $1.11 M |
| 07/07/2026 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.33 | 108.30 K | $1.17 M |
| 07/06/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.34 | 80.30 K | $1.21 M |
| 07/02/2026 | $1.36 | $1.36 (0%) | $1.49 | $1.35 | 164.03 K | $1.18 M |
| 07/01/2026 | $1.38 | $1.36 (-1.45%) | $1.43 | $1.36 | 132.10 K | $1.18 M |
| 06/30/2026 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.35 | 166.44 K | $1.20 M |
| 06/29/2026 | $1.41 | $1.41 (0%) | $1.44 | $1.36 | 342.80 K | $1.23 M |
| 06/26/2026 | $1.61 | $1.51 (-6.21%) | $1.61 | $1.50 | 453.60 K | $1.32 M |
| 06/25/2026 | $1.60 | $1.60 (0%) | $2.28 | $1.46 | 14.78 M | $1.39 M |
| 06/24/2026 | $1.45 | $1.41 (-2.76%) | $1.53 | $1.37 | 148.20 K | $1.23 M |
| 06/23/2026 | $1.54 | $1.45 (-5.84%) | $1.55 | $1.45 | 201.80 K | $1.26 M |
| 06/22/2026 | $1.61 | $1.60 (-0.62%) | $1.84 | $1.57 | 577.64 K | $1.39 M |
| 06/18/2026 | $1.66 | $1.65 (-0.6%) | $1.75 | $1.39 | 457.00 K | $1.44 M |
| 06/17/2026 | $1.72 | $1.85 (7.56%) | $1.99 | $1.72 | 805.54 K | $1.61 M |
| 06/16/2026 | $1.68 | $1.84 (9.52%) | $2.02 | $1.50 | 2.90 M | $1.60 M |
| 06/15/2026 | $1.36 | $2.49 (83.09%) | $3.94 | $1.36 | 47.33 M | $2.17 M |
| 06/12/2026 | $1.44 | $1.36 (-5.56%) | $1.48 | $1.36 | 152.93 K | $1.18 M |
| 06/11/2026 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.45 | 107.60 K | $1.29 M |
| 06/10/2026 | $1.41 | $1.55 (9.93%) | $1.57 | $1.37 | 170.40 K | $1.35 M |
| 06/09/2026 | $1.41 | $1.42 (0.71%) | $1.52 | $1.33 | 570.20 K | $1.24 M |
| 06/08/2026 | $1.53 | $1.46 (-4.58%) | $1.58 | $1.38 | 1.14 M | $1.27 M |
| 06/05/2026 | $1.70 | $1.59 (-6.47%) | $1.74 | $1.51 | 333.30 K | $1.39 M |
| 06/04/2026 | $1.82 | $1.79 (-1.65%) | $2.00 | $1.72 | 564.00 K | $1.56 M |
| 06/03/2026 | $1.85 | $1.86 (0.54%) | $2.01 | $1.84 | 450.00 K | $1.62 M |
| 06/02/2026 | $1.80 | $2.02 (12.22%) | $2.10 | $1.76 | 1.03 M | $1.76 M |
| 06/01/2026 | $2.35 | $2.02 (-14.04%) | $2.35 | $1.87 | 3.11 M | $1.76 M |
| 05/29/2026 | $4.74 | $3.00 (-36.71%) | $5.39 | $2.36 | 57.10 M | $2.61 M |
| 05/28/2026 | $1.35 | $1.37 (1.48%) | $1.47 | $1.35 | 18.59 M | $1.19 M |
| 05/27/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.30 | 29.04 K | $1.18 M |
| 05/26/2026 | $1.46 | $1.34 (-8.22%) | $1.48 | $1.31 | 87.87 K | $1.17 M |
| 05/22/2026 | $1.37 | $1.49 (8.76%) | $1.53 | $1.34 | 114.42 K | $1.30 M |
| 05/21/2026 | $1.42 | $1.45 (2.11%) | $1.49 | $1.28 | 870.70 K | $1.26 M |
| 05/20/2026 | $1.50 | $1.61 (7.33%) | $1.61 | $1.48 | 2.74 M | $1.40 M |
| 05/19/2026 | $1.53 | $1.51 (-1.31%) | $1.55 | $1.41 | 16.00 K | $1.32 M |
| 05/18/2026 | $1.59 | $1.53 (-3.77%) | $1.59 | $1.49 | 12.95 K | $1.33 M |
| 05/15/2026 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.50 | 26.44 K | $1.38 M |
| 05/14/2026 | $1.59 | $1.58 (-0.63%) | $1.67 | $1.53 | 17.70 K | $1.38 M |
| 05/13/2026 | $1.64 | $1.61 (-1.83%) | $1.65 | $1.57 | 14.61 K | $1.40 M |
| 05/12/2026 | $1.73 | $1.67 (-3.47%) | $1.80 | $1.67 | 19.73 K | $1.45 M |
| 05/11/2026 | $1.86 | $1.82 (-2.15%) | $1.88 | $1.75 | 21.80 K | $1.59 M |
| 05/08/2026 | $1.93 | $1.94 (0.52%) | $1.96 | $1.81 | 23.80 K | $1.69 M |
| 05/07/2026 | $1.95 | $1.90 (-2.56%) | $1.98 | $1.90 | 23.63 K | $1.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
