5 DAY PERFORMANCE
+258.85%
1 MONTH PERFORMANCE
+196.28%
3 MONTH PERFORMANCE
+138.18%
6 MONTH PERFORMANCE
+35.75%
YEAR-TO-DATE PERFORMANCE
-18.38%
1 YEAR PERFORMANCE
-53.21%
PRF Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.78 | $0.76 (-2.47%) | $0.80 | $0.74 | 95.57 K | $944.31 K |
| 11/04/2026 | $0.67 | $0.77 (13.92%) | $0.83 | $0.64 | 448.82 K | $952.03 K |
| 11/03/2026 | $0.77 | $0.71 (-7.69%) | $0.78 | $0.71 | 3.79 M | $884.83 K |
| 11/02/2026 | $0.79 | $0.75 (-5.35%) | $0.83 | $0.75 | 22.80 K | $933.36 K |
| 10/30/2026 | $0.73 | $0.73 (-0.26%) | $0.74 | $0.71 | 58.60 K | $908.60 K |
| 10/29/2026 | $0.78 | $0.75 (-3.82%) | $0.78 | $0.72 | 30.04 K | $933.61 K |
| 10/28/2026 | $0.76 | $0.78 (2.68%) | $0.82 | $0.76 | 6.40 K | $971.07 K |
| 10/27/2026 | $0.72 | $0.76 (5.23%) | $0.78 | $0.72 | 34.40 K | $944.19 K |
| 10/26/2026 | $0.74 | $0.74 (-0.09%) | $0.76 | $0.72 | 17.90 K | $920.05 K |
| 10/23/2026 | $0.72 | $0.74 (3.34%) | $0.74 | $0.70 | 54.73 K | $920.92 K |
| 10/22/2026 | $0.75 | $0.72 (-4.18%) | $0.75 | $0.70 | 37.62 K | $896.15 K |
| 10/21/2026 | $0.76 | $0.76 (1.19%) | $0.78 | $0.75 | 18.11 K | $950.78 K |
| 10/20/2026 | $0.75 | $0.72 (-3.39%) | $0.78 | $0.72 | 15.64 K | $901.75 K |
| 10/19/2026 | $0.80 | $0.71 (-10.78%) | $0.80 | $0.69 | 81.93 K | $886.07 K |
| 10/16/2026 | $0.81 | $0.78 (-3.82%) | $0.83 | $0.78 | 7.61 K | $972.44 K |
| 10/15/2026 | $0.82 | $0.85 (3.59%) | $0.87 | $0.81 | 36.40 K | $1.05 M |
| 10/14/2026 | $0.83 | $0.82 (-1.93%) | $0.84 | $0.81 | 55.39 K | $1.02 M |
| 10/13/2026 | $0.86 | $0.82 (-4.68%) | $0.87 | $0.81 | 44.04 K | $1.02 M |
| 10/12/2026 | $0.91 | $0.86 (-5.49%) | $0.92 | $0.86 | 25.61 K | $1.07 M |
| 10/09/2026 | $0.88 | $0.88 (-0.13%) | $0.89 | $0.85 | 31.84 K | $1.09 M |
| 10/08/2026 | $0.89 | $0.86 (-3.03%) | $0.89 | $0.85 | 20.50 K | $1.07 M |
| 10/07/2026 | $0.88 | $0.88 (-0.51%) | $0.89 | $0.88 | 17.70 K | $1.09 M |
| 10/06/2026 | $0.90 | $0.88 (-1.7%) | $0.93 | $0.88 | 35.76 K | $1.10 M |
| 10/05/2026 | $0.92 | $0.88 (-3.83%) | $0.93 | $0.87 | 68.90 K | $1.10 M |
| 10/02/2026 | $0.92 | $0.92 (-0.03%) | $0.94 | $0.91 | 51.89 K | $1.14 M |
| 10/01/2026 | $0.97 | $0.95 (-1.58%) | $0.97 | $0.95 | 22.96 K | $1.18 M |
| 09/30/2026 | $0.97 | $0.95 (-1.72%) | $0.98 | $0.95 | 10.27 K | $1.18 M |
| 09/29/2026 | $0.96 | $0.95 (-2.06%) | $0.97 | $0.95 | 11.83 K | $1.18 M |
| 09/28/2026 | $0.99 | $0.97 (-1.85%) | $1.02 | $0.96 | 41.47 K | $1.21 M |
| 09/25/2026 | $0.99 | $0.98 (-1.24%) | $1.02 | $0.95 | 43.48 K | $1.22 M |
| 09/24/2026 | $1.00 | $0.98 (-1.79%) | $1.01 | $0.97 | 106.44 K | $1.22 M |
| 09/23/2026 | $0.96 | $1.00 (4.7%) | $1.09 | $0.96 | 164.33 K | $1.24 M |
| 09/22/2026 | $0.98 | $0.93 (-4.73%) | $0.99 | $0.90 | 61.94 K | $1.16 M |
| 09/21/2026 | $1.02 | $0.96 (-5.73%) | $1.08 | $0.95 | 127.35 K | $1.20 M |
| 09/18/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.00 | 96.00 K | $1.27 M |
| 09/17/2026 | $1.00 | $1.02 (2%) | $1.14 | $0.97 | 276.13 K | $1.27 M |
| 09/16/2026 | $0.91 | $1.01 (10.87%) | $1.27 | $0.91 | 6.09 M | $1.26 M |
| 09/15/2026 | $0.86 | $0.90 (4.68%) | $0.92 | $0.85 | 79.48 K | $1.12 M |
| 09/14/2026 | $0.91 | $0.86 (-5.34%) | $0.91 | $0.86 | 23.81 K | $1.07 M |
| 09/11/2026 | $0.91 | $0.86 (-5.7%) | $0.93 | $0.85 | 88.81 K | $557.32 K |
| 09/10/2026 | $0.96 | $0.93 (-3.52%) | $0.96 | $0.92 | 51.38 K | $600.99 K |
| 09/09/2026 | $0.98 | $0.95 (-3.34%) | $0.98 | $0.94 | 36.71 K | $615.77 K |
| 09/08/2026 | $0.99 | $0.95 (-4.55%) | $0.99 | $0.93 | 26.62 K | $612.33 K |
| 09/04/2026 | $1.00 | $0.97 (-3.13%) | $1.00 | $0.93 | 51.28 K | $627.24 K |
| 09/03/2026 | $0.95 | $0.98 (2.81%) | $1.01 | $0.92 | 724.83 K | $634.50 K |
| 09/02/2026 | $0.94 | $0.97 (4.12%) | $0.98 | $0.94 | 26.50 K | $631.45 K |
| 09/01/2026 | $0.96 | $0.95 (-0.44%) | $0.96 | $0.94 | 21.26 K | $616.35 K |
| 08/31/2026 | $0.96 | $0.95 (-0.67%) | $1.00 | $0.94 | 49.34 K | $617.91 K |
| 08/28/2026 | $0.99 | $0.96 (-2.92%) | $1.01 | $0.94 | 42.00 K | $622.77 K |
| 08/27/2026 | $0.99 | $0.99 (-0.32%) | $1.02 | $0.99 | 85.49 K | $639.42 K |
| 08/26/2026 | $0.99 | $0.98 (-1.79%) | $0.99 | $0.95 | 64.80 K | $633.13 K |
| 08/25/2026 | $1.03 | $0.99 (-3.42%) | $1.05 | $0.98 | 48.52 K | $644.60 K |
| 08/24/2026 | $0.98 | $1.01 (3.12%) | $1.01 | $0.96 | 49.50 K | $654.45 K |
| 08/21/2026 | $1.00 | $1.00 (-0.29%) | $1.05 | $0.98 | 67.99 K | $646.09 K |
| 08/20/2026 | $0.98 | $1.00 (1.59%) | $1.01 | $0.97 | 53.22 K | $647.97 K |
| 08/19/2026 | $0.94 | $1.01 (7.99%) | $1.03 | $0.91 | 126.70 K | $654.45 K |
| 08/18/2026 | $0.96 | $0.94 (-1.91%) | $0.97 | $0.94 | 98.80 K | $610.20 K |
| 08/17/2026 | $1.00 | $0.97 (-2.98%) | $1.02 | $0.94 | 156.80 K | $628.66 K |
| 08/14/2026 | $1.07 | $1.03 (-3.74%) | $1.08 | $0.95 | 353.80 K | $667.41 K |
| 08/13/2026 | $1.03 | $1.20 (16.5%) | $1.20 | $1.01 | 5.55 M | $777.57 K |
| 08/12/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 79.70 K | $667.41 K |
| 08/11/2026 | $1.06 | $1.10 (3.77%) | $1.11 | $1.03 | 97.40 K | $712.77 K |
| 08/10/2026 | $1.08 | $1.05 (-2.78%) | $1.17 | $1.04 | 137.34 K | $680.37 K |
| 08/07/2026 | $1.09 | $1.04 (-4.59%) | $1.12 | $1.03 | 250.50 K | $673.89 K |
| 08/06/2026 | $1.07 | $1.10 (2.8%) | $1.13 | $1.06 | 65.51 K | $712.77 K |
| 08/05/2026 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.10 | 46.00 K | $712.77 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
