PainReform Ltd. (PRFX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.5

$2.64

5 DAY PERFORMANCE

+58.79%

1 MONTH PERFORMANCE

+75.84%

3 MONTH PERFORMANCE

+14.91%

6 MONTH PERFORMANCE

-40.59%

YEAR-TO-DATE PERFORMANCE

-18.38%

1 YEAR PERFORMANCE

-64.11%

PRF Technologies Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.61	$1.60 (-0.62%)	$1.84	$1.57	577.64 K	$1.04 M
06/18/2026	$1.66	$1.65 (-0.6%)	$1.75	$1.39	457.00 K	$1.07 M
06/17/2026	$1.72	$1.85 (7.56%)	$1.99	$1.72	805.54 K	$1.20 M
06/16/2026	$1.68	$1.84 (9.52%)	$2.02	$1.50	2.90 M	$1.19 M
06/15/2026	$1.36	$2.49 (83.09%)	$3.94	$1.36	47.33 M	$1.61 M
06/12/2026	$1.44	$1.36 (-5.56%)	$1.48	$1.36	152.93 K	$881.24 K
06/11/2026	$1.53	$1.48 (-3.27%)	$1.53	$1.45	107.60 K	$959.00 K
06/10/2026	$1.41	$1.55 (9.93%)	$1.57	$1.37	170.40 K	$1.00 M
06/09/2026	$1.41	$1.42 (0.71%)	$1.52	$1.33	570.20 K	$920.12 K
06/08/2026	$1.53	$1.46 (-4.58%)	$1.58	$1.38	1.14 M	$946.04 K
06/05/2026	$1.70	$1.59 (-6.47%)	$1.74	$1.51	333.30 K	$1.03 M
06/04/2026	$1.82	$1.79 (-1.65%)	$2.00	$1.72	564.00 K	$1.16 M
06/03/2026	$1.85	$1.86 (0.54%)	$2.01	$1.84	450.00 K	$1.21 M
06/02/2026	$1.80	$2.02 (12.22%)	$2.10	$1.76	1.03 M	$1.31 M
06/01/2026	$2.35	$2.02 (-14.04%)	$2.35	$1.87	3.11 M	$1.31 M
05/29/2026	$4.74	$3.00 (-36.71%)	$5.39	$2.36	57.10 M	$1.94 M
05/28/2026	$1.35	$1.37 (1.48%)	$1.47	$1.35	18.59 M	$887.72 K
05/27/2026	$1.33	$1.35 (1.5%)	$1.38	$1.30	29.04 K	$874.76 K
05/26/2026	$1.46	$1.34 (-8.22%)	$1.48	$1.31	87.87 K	$868.28 K
05/22/2026	$1.37	$1.49 (8.76%)	$1.53	$1.34	114.42 K	$965.48 K
05/21/2026	$1.42	$1.45 (2.11%)	$1.49	$1.28	870.70 K	$939.56 K
05/20/2026	$1.50	$1.61 (7.33%)	$1.61	$1.48	2.74 M	$1.04 M
05/19/2026	$1.53	$1.51 (-1.31%)	$1.55	$1.41	16.00 K	$978.44 K
05/18/2026	$1.59	$1.53 (-3.77%)	$1.59	$1.49	12.95 K	$991.40 K
05/15/2026	$1.60	$1.58 (-1.25%)	$1.61	$1.50	26.44 K	$1.02 M
05/14/2026	$1.59	$1.58 (-0.63%)	$1.67	$1.53	17.70 K	$1.02 M
05/13/2026	$1.64	$1.61 (-1.83%)	$1.65	$1.57	14.61 K	$1.04 M
05/12/2026	$1.73	$1.67 (-3.47%)	$1.80	$1.67	19.73 K	$1.08 M
05/11/2026	$1.86	$1.82 (-2.15%)	$1.88	$1.75	21.80 K	$1.18 M
05/08/2026	$1.93	$1.94 (0.52%)	$1.96	$1.81	23.80 K	$1.26 M
05/07/2026	$1.95	$1.90 (-2.56%)	$1.98	$1.90	23.63 K	$1.23 M
05/06/2026	$1.96	$1.91 (-2.55%)	$1.97	$1.87	55.13 K	$1.24 M
05/05/2026	$1.98	$1.93 (-2.53%)	$1.98	$1.91	10.50 K	$1.25 M
05/04/2026	$1.96	$1.97 (0.51%)	$1.98	$1.87	17.94 K	$1.28 M
05/01/2026	$1.90	$1.89 (-0.53%)	$1.99	$1.89	14.99 K	$1.22 M
04/30/2026	$1.98	$1.93 (-2.53%)	$2.00	$1.86	41.50 K	$1.25 M
04/29/2026	$2.06	$1.88 (-8.74%)	$2.06	$1.88	42.24 K	$1.22 M
04/28/2026	$2.19	$2.04 (-6.85%)	$2.27	$1.98	1.15 M	$1.32 M
04/27/2026	$2.24	$2.29 (2.23%)	$2.34	$2.19	10.70 K	$1.48 M
04/24/2026	$2.39	$2.28 (-4.6%)	$2.39	$2.27	15.20 K	$1.48 M
04/23/2026	$2.46	$2.41 (-2.03%)	$2.52	$2.38	5.62 K	$1.56 M
04/22/2026	$2.51	$2.49 (-0.8%)	$2.54	$2.46	12.14 K	$1.61 M
04/21/2026	$2.64	$2.56 (-3.03%)	$2.67	$2.52	11.04 K	$1.66 M
04/20/2026	$2.63	$2.64 (0.38%)	$2.72	$2.63	19.90 K	$1.71 M
04/17/2026	$2.64	$2.73 (3.41%)	$2.78	$2.64	25.94 K	$1.77 M
04/16/2026	$2.66	$2.68 (0.75%)	$2.75	$2.65	19.24 K	$1.74 M
04/15/2026	$2.66	$2.69 (1.13%)	$2.73	$2.60	24.10 K	$1.74 M
04/14/2026	$2.69	$2.75 (2.23%)	$2.84	$2.63	45.48 K	$1.78 M
04/13/2026	$2.59	$2.74 (5.79%)	$2.74	$2.55	43.84 K	$1.78 M
04/10/2026	$2.39	$2.65 (10.88%)	$2.76	$2.38	110.30 K	$1.72 M
04/09/2026	$2.30	$2.41 (4.78%)	$2.71	$2.25	100.20 K	$1.56 M
04/08/2026	$2.12	$2.34 (10.38%)	$2.48	$2.12	101.10 K	$1.52 M
04/07/2026	$2.35	$2.25 (-4.26%)	$2.50	$2.17	326.80 K	$1.46 M
04/06/2026	$2.44	$2.53 (3.69%)	$2.88	$2.33	28.28 M	$1.64 M
04/02/2026	$2.09	$2.10 (0.48%)	$2.12	$2.04	6.60 K	$1.36 M
04/01/2026	$2.03	$2.11 (3.94%)	$2.21	$2.02	13.21 K	$1.37 M
03/31/2026	$1.92	$2.03 (5.73%)	$2.14	$1.85	16.40 K	$1.32 M
03/30/2026	$2.07	$1.89 (-8.7%)	$2.31	$1.80	65.51 K	$1.22 M
03/27/2026	$2.42	$2.08 (-14.05%)	$2.63	$2.08	66.27 K	$1.35 M
03/26/2026	$2.24	$2.36 (5.36%)	$2.43	$2.20	45.07 K	$1.53 M
03/25/2026	$2.20	$2.22 (0.91%)	$2.30	$2.20	9.15 K	$1.44 M
03/24/2026	$2.23	$2.20 (-1.35%)	$2.25	$2.16	16.50 K	$1.43 M
03/23/2026	$2.31	$2.28 (-1.3%)	$2.32	$2.08	25.23 K	$1.48 M