5 DAY PERFORMANCE
+36.36%
1 MONTH PERFORMANCE
+15.83%
3 MONTH PERFORMANCE
+6.38%
6 MONTH PERFORMANCE
+160.87%
YEAR-TO-DATE PERFORMANCE
+284.62%
1 YEAR PERFORMANCE
+167.86%
Prenetics Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.02 | $0.02 (-0.94%) | $0.02 | $0.02 | 95.60 K | $195.09 M |
| 12/08/2025 | $0.02 | $0.03 (32.08%) | $0.03 | $0.02 | 15.71 K | $198.98 M |
| 12/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 27.54 K | $194.40 M |
| 12/04/2025 | $0.02 | $0.03 (38.21%) | $0.03 | $0.02 | 16.02 K | $193.56 M |
| 11/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $198.43 M |
| 11/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 140 | $212.74 M |
| 11/21/2025 | $0.02 | $0.03 (32%) | $0.03 | $0.02 | 4.58 K | $176.19 M |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 70.06 K | $178.97 M |
| 11/19/2025 | $0.02 | $0.02 (-3.15%) | $0.03 | $0.02 | 15.55 K | $176.61 M |
| 11/18/2025 | $0.02 | $0.02 (6.31%) | $0.03 | $0.02 | 21.00 K | $171.19 M |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 18.38 K | $163.83 M |
| 11/14/2025 | $0.02 | $0.03 (30.91%) | $0.03 | $0.02 | 24.40 K | $169.52 M |
| 11/13/2025 | $0.02 | $0.03 (14.46%) | $0.03 | $0.02 | 2.10 K | $187.17 M |
| 11/12/2025 | $0.02 | $0.03 (62.5%) | $0.03 | $0.02 | 12.20 K | $192.73 M |
| 11/10/2025 | $0.02 | $0.03 (29.5%) | $0.03 | $0.02 | 201.50 K | $165.22 M |
| 11/07/2025 | $0.02 | $0.02 (2.59%) | $0.02 | $0.02 | 58.07 K | $163.47 M |
| 11/06/2025 | $0.02 | $0.02 (-21.54%) | $0.02 | $0.02 | 12.36 K | $163.60 M |
| 11/05/2025 | $0.02 | $0.02 (-5.22%) | $0.02 | $0.02 | 12.13 K | $168.51 M |
| 11/04/2025 | $0.02 | $0.02 (-4.8%) | $0.02 | $0.02 | 54.15 K | $169.70 M |
| 10/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23.13 K | $196.33 M |
| 10/30/2025 | $0.02 | $0.02 (30.3%) | $0.02 | $0.02 | 4.10 K | $187.45 M |
| 10/29/2025 | $0.02 | $0.03 (34.55%) | $0.03 | $0.02 | 346.94 K | $183.08 M |
| 10/28/2025 | $0.02 | $0.02 (8.91%) | $0.03 | $0.01 | 578.48 K | $162.01 M |
| 10/27/2025 | $0.03 | $0.02 (-32.44%) | $0.03 | $0.02 | 185.15 K | $173.27 M |
| 10/24/2025 | $0.03 | $0.03 (2.35%) | $0.03 | $0.03 | 19.63 K | $222.02 M |
| 10/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 209 | $230.24 M |
| 10/22/2025 | $0.02 | $0.02 (0.45%) | $0.02 | $0.02 | 2.42 K | $216.06 M |
| 10/21/2025 | $0.03 | $0.02 (-9.79%) | $0.04 | $0.02 | 5.51 K | $219.11 M |
| 10/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.89 K | $215.14 M |
| 10/17/2025 | $0.03 | $0.03 (2.31%) | $0.03 | $0.03 | 9.28 K | $198.71 M |
| 10/16/2025 | $0.04 | $0.04 (3.54%) | $0.04 | $0.03 | 9.43 K | $210.10 M |
| 10/15/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 105.14 K | $196.59 M |
| 10/14/2025 | $0.03 | $0.03 (18.11%) | $0.03 | $0.03 | 81.01 K | $185.33 M |
| 10/13/2025 | $0.03 | $0.03 (16.12%) | $0.03 | $0.03 | 9.92 K | $182.95 M |
| 10/10/2025 | $0.03 | $0.03 (14.64%) | $0.03 | $0.03 | 14.78 K | $184.01 M |
| 10/09/2025 | $0.04 | $0.03 (-20.47%) | $0.04 | $0.02 | 46.79 K | $188.64 M |
| 10/08/2025 | $0.02 | $0.03 (39.02%) | $0.04 | $0.02 | 25.01 K | $196.19 M |
| 10/07/2025 | $0.03 | $0.03 (21.63%) | $0.03 | $0.03 | 15.38 K | $190.50 M |
| 10/06/2025 | $0.03 | $0.03 (18.62%) | $0.03 | $0.03 | 4.00 K | $198.44 M |
| 10/03/2025 | $0.03 | $0.03 (17.69%) | $0.03 | $0.02 | 12.70 K | $189.04 M |
| 10/02/2025 | $0.03 | $0.02 (-3.6%) | $0.03 | $0.02 | 49.36 K | $199.50 M |
| 10/01/2025 | $0.03 | $0.03 (38.4%) | $0.03 | $0.03 | 15.58 K | $193.41 M |
| 09/29/2025 | $0.03 | $0.03 (39.2%) | $0.03 | $0.03 | 4.49 K | $180.03 M |
| 09/26/2025 | $0.02 | $0.03 (43.75%) | $0.04 | $0.02 | 86.26 K | $163.45 M |
| 09/25/2025 | $0.03 | $0.02 (-1.58%) | $0.03 | $0.02 | 162.90 K | $160.07 M |
| 09/24/2025 | $0.02 | $0.03 (77.89%) | $0.03 | $0.02 | 212.80 K | $178.14 M |
| 09/23/2025 | $0.03 | $0.02 (-8%) | $0.03 | $0.02 | 206.39 K | $161.11 M |
| 09/22/2025 | $0.02 | $0.02 (18.24%) | $0.04 | $0.02 | 203.07 K | $161.11 M |
| 09/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 117.21 K | $156.04 M |
| 09/18/2025 | $0.02 | $0.02 (-1%) | $0.02 | $0.02 | 50.20 K | $140.95 M |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102.96 K | $139.39 M |
| 09/16/2025 | $0.02 | $0.02 (7.32%) | $0.02 | $0.02 | 42.94 K | $123.40 M |
| 09/15/2025 | $0.03 | $0.02 (-25%) | $0.03 | $0.02 | 10.51 K | $127.17 M |
| 09/12/2025 | $0.02 | $0.02 (0.89%) | $0.02 | $0.02 | 51.75 K | $130.94 M |
| 09/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 74.80 K | $115.21 M |
| 09/10/2025 | $0.02 | $0.03 (34.29%) | $0.03 | $0.02 | 7.17 K | $131.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
