5 DAY PERFORMANCE
+20.39%
1 MONTH PERFORMANCE
+2.66%
3 MONTH PERFORMANCE
+6.50%
6 MONTH PERFORMANCE
+65.91%
YEAR-TO-DATE PERFORMANCE
+30.10%
1 YEAR PERFORMANCE
+291.78%
Prenetics Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.15 | $16.05 (-6.41%) | $17.42 | $16.03 | 184.95 K | $257.67 M |
| 05/05/2026 | $16.19 | $16.73 (3.34%) | $16.91 | $16.04 | 95.02 K | $268.25 M |
| 05/04/2026 | $16.73 | $16.50 (-1.37%) | $16.96 | $16.22 | 124.56 K | $264.57 M |
| 05/01/2026 | $16.85 | $17.02 (1.01%) | $17.34 | $16.67 | 151.10 K | $272.90 M |
| 04/30/2026 | $17.52 | $16.71 (-4.62%) | $17.96 | $16.55 | 197.85 K | $267.93 M |
| 04/29/2026 | $18.38 | $17.41 (-5.28%) | $18.38 | $17.05 | 232.64 K | $279.16 M |
| 04/28/2026 | $19.47 | $18.38 (-5.6%) | $19.57 | $17.90 | 176.50 K | $294.71 M |
| 04/27/2026 | $18.50 | $19.62 (6.05%) | $20.20 | $18.11 | 357.66 K | $314.59 M |
| 04/24/2026 | $17.46 | $18.33 (4.98%) | $18.34 | $16.68 | 166.44 K | $293.91 M |
| 04/23/2026 | $17.96 | $17.50 (-2.56%) | $18.00 | $17.20 | 83.41 K | $280.60 M |
| 04/22/2026 | $18.00 | $17.96 (-0.22%) | $18.64 | $17.81 | 92.60 K | $287.98 M |
| 04/21/2026 | $18.21 | $17.98 (-1.26%) | $18.32 | $17.84 | 78.60 K | $288.30 M |
| 04/20/2026 | $17.80 | $18.20 (2.25%) | $19.13 | $17.80 | 203.59 K | $291.82 M |
| 04/17/2026 | $17.99 | $17.83 (-0.89%) | $18.50 | $17.74 | 222.50 K | $285.89 M |
| 04/16/2026 | $17.80 | $17.94 (0.79%) | $18.50 | $17.70 | 104.03 K | $287.66 M |
| 04/15/2026 | $18.01 | $17.75 (-1.44%) | $18.24 | $17.62 | 145.25 K | $284.61 M |
| 04/14/2026 | $18.63 | $18.01 (-3.33%) | $18.68 | $17.81 | 105.94 K | $288.78 M |
| 04/13/2026 | $17.83 | $18.17 (1.91%) | $18.42 | $17.25 | 87.29 K | $291.34 M |
| 04/10/2026 | $18.08 | $17.73 (-1.94%) | $19.72 | $17.60 | 179.15 K | $284.29 M |
| 04/09/2026 | $19.21 | $17.47 (-9.06%) | $20.12 | $17.20 | 217.64 K | $280.12 M |
| 04/08/2026 | $20.02 | $19.75 (-1.35%) | $20.04 | $19.36 | 82.65 K | $316.68 M |
| 04/07/2026 | $19.66 | $19.10 (-2.85%) | $20.39 | $18.66 | 177.54 K | $306.26 M |
| 04/06/2026 | $19.91 | $19.96 (0.25%) | $20.80 | $19.16 | 129.63 K | $320.04 M |
| 04/02/2026 | $19.47 | $19.68 (1.08%) | $20.00 | $18.63 | 116.64 K | $315.56 M |
| 04/01/2026 | $19.25 | $19.57 (1.66%) | $20.90 | $19.22 | 164.00 K | $313.79 M |
| 03/31/2026 | $19.89 | $19.32 (-2.87%) | $20.85 | $19.14 | 122.98 K | $309.78 M |
| 03/30/2026 | $20.64 | $19.95 (-3.34%) | $20.67 | $19.45 | 160.10 K | $319.88 M |
| 03/27/2026 | $21.17 | $20.50 (-3.16%) | $21.60 | $20.00 | 154.33 K | $328.70 M |
| 03/26/2026 | $21.14 | $21.32 (0.85%) | $22.04 | $20.97 | 160.14 K | $341.85 M |
| 03/25/2026 | $22.15 | $21.56 (-2.66%) | $23.63 | $21.00 | 174.24 K | $345.70 M |
| 03/24/2026 | $21.00 | $22.15 (5.48%) | $23.19 | $20.75 | 343.71 K | $355.16 M |
| 03/23/2026 | $19.62 | $21.46 (9.38%) | $21.46 | $19.60 | 133.40 K | $344.10 M |
| 03/20/2026 | $21.08 | $19.62 (-6.93%) | $21.79 | $19.61 | 119.93 K | $314.59 M |
| 03/19/2026 | $19.93 | $21.15 (6.12%) | $21.67 | $19.93 | 156.04 K | $339.13 M |
| 03/18/2026 | $20.73 | $20.46 (-1.3%) | $21.31 | $19.61 | 119.41 K | $328.06 M |
| 03/17/2026 | $21.56 | $20.73 (-3.85%) | $21.99 | $20.59 | 131.48 K | $332.39 M |
| 03/16/2026 | $21.50 | $21.73 (1.07%) | $22.40 | $21.32 | 162.11 K | $348.43 M |
| 03/13/2026 | $20.75 | $20.72 (-0.14%) | $22.68 | $19.85 | 326.50 K | $332.23 M |
| 03/12/2026 | $20.20 | $20.78 (2.87%) | $21.40 | $20.20 | 234.70 K | $333.19 M |
| 03/11/2026 | $19.00 | $20.56 (8.21%) | $21.45 | $19.00 | 327.54 K | $329.67 M |
| 03/10/2026 | $20.59 | $19.94 (-3.16%) | $21.19 | $19.92 | 193.91 K | $319.72 M |
| 03/09/2026 | $17.40 | $20.49 (17.76%) | $20.81 | $16.79 | 362.30 K | $328.54 M |
| 03/06/2026 | $16.50 | $17.80 (7.88%) | $18.31 | $16.09 | 411.20 K | $285.41 M |
| 03/05/2026 | $15.25 | $15.07 (-1.18%) | $15.27 | $14.55 | 208.70 K | $241.64 M |
| 03/04/2026 | $15.29 | $15.38 (0.59%) | $16.05 | $15.09 | 257.71 K | $246.61 M |
| 03/03/2026 | $15.84 | $15.29 (-3.47%) | $16.45 | $14.55 | 209.13 K | $245.16 M |
| 03/02/2026 | $16.50 | $15.84 (-4%) | $17.14 | $15.82 | 187.81 K | $253.98 M |
| 02/27/2026 | $18.00 | $16.91 (-6.06%) | $18.29 | $16.54 | 326.50 K | $271.14 M |
| 02/26/2026 | $17.00 | $17.81 (4.76%) | $17.90 | $17.00 | 178.90 K | $285.57 M |
| 02/25/2026 | $16.01 | $16.94 (5.81%) | $17.09 | $15.85 | 170.84 K | $271.62 M |
| 02/24/2026 | $15.50 | $15.90 (2.58%) | $16.39 | $14.90 | 473.55 K | $254.95 M |
| 02/23/2026 | $16.23 | $15.61 (-3.82%) | $16.69 | $14.83 | 735.14 K | $250.30 M |
| 02/20/2026 | $19.05 | $17.05 (-10.5%) | $19.26 | $17.00 | 529.63 K | $273.38 M |
| 02/19/2026 | $20.50 | $19.30 (-5.85%) | $20.63 | $18.01 | 456.26 K | $309.46 M |
| 02/18/2026 | $21.16 | $20.06 (-5.2%) | $21.31 | $18.19 | 387.92 K | $321.65 M |
| 02/17/2026 | $22.19 | $21.74 (-2.03%) | $22.38 | $20.19 | 238.02 K | $348.59 M |
| 02/13/2026 | $21.33 | $21.97 (3%) | $22.33 | $21.32 | 112.23 K | $305.28 M |
| 02/12/2026 | $21.78 | $20.96 (-3.76%) | $21.91 | $20.45 | 267.70 K | $291.25 M |
| 02/11/2026 | $22.86 | $21.40 (-6.39%) | $22.86 | $20.50 | 344.16 K | $297.36 M |
| 02/10/2026 | $21.06 | $21.43 (1.76%) | $21.84 | $20.05 | 406.00 K | $297.78 M |
| 02/09/2026 | $19.04 | $21.12 (10.92%) | $21.68 | $18.99 | 631.62 K | $293.47 M |
| 02/06/2026 | $17.50 | $19.24 (9.94%) | $19.44 | $17.00 | 193.71 K | $267.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
