5 DAY PERFORMANCE
-0.05%
1 MONTH PERFORMANCE
+22.18%
3 MONTH PERFORMANCE
-4.52%
6 MONTH PERFORMANCE
+19.75%
YEAR-TO-DATE PERFORMANCE
+30.10%
1 YEAR PERFORMANCE
+152.03%
Prenetics Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.48 | $19.96 (-2.54%) | $20.50 | $19.59 | 176.20 K | $338.97 M |
| 06/18/2026 | $19.94 | $20.50 (2.81%) | $20.82 | $19.86 | 140.30 K | $348.14 M |
| 06/17/2026 | $20.64 | $19.86 (-3.78%) | $20.75 | $19.30 | 148.89 K | $337.27 M |
| 06/16/2026 | $21.00 | $20.51 (-2.33%) | $21.20 | $20.50 | 119.23 K | $348.31 M |
| 06/15/2026 | $21.67 | $20.75 (-4.25%) | $22.03 | $20.33 | 128.90 K | $352.39 M |
| 06/12/2026 | $20.69 | $21.63 (4.54%) | $22.22 | $20.34 | 348.61 K | $367.33 M |
| 06/11/2026 | $19.25 | $20.69 (7.48%) | $21.00 | $19.12 | 330.30 K | $351.37 M |
| 06/10/2026 | $20.19 | $19.25 (-4.66%) | $21.00 | $18.12 | 389.10 K | $326.91 M |
| 06/09/2026 | $20.25 | $20.93 (3.36%) | $21.00 | $19.50 | 295.63 K | $355.45 M |
| 06/08/2026 | $20.18 | $20.00 (-0.89%) | $20.74 | $19.24 | 279.71 K | $339.65 M |
| 06/05/2026 | $20.58 | $19.86 (-3.5%) | $21.04 | $19.22 | 197.63 K | $318.44 M |
| 06/04/2026 | $20.98 | $20.79 (-0.91%) | $21.43 | $20.20 | 378.11 K | $333.35 M |
| 06/03/2026 | $20.51 | $20.83 (1.56%) | $21.03 | $20.19 | 244.10 K | $333.99 M |
| 06/02/2026 | $20.30 | $20.97 (3.3%) | $21.07 | $19.51 | 274.96 K | $336.24 M |
| 06/01/2026 | $21.10 | $20.39 (-3.36%) | $21.80 | $20.25 | 300.88 K | $326.94 M |
| 05/29/2026 | $20.00 | $21.10 (5.5%) | $21.99 | $19.41 | 378.99 K | $338.32 M |
| 05/28/2026 | $17.25 | $20.18 (16.99%) | $20.29 | $16.88 | 373.58 K | $323.57 M |
| 05/27/2026 | $17.69 | $17.26 (-2.43%) | $19.15 | $17.00 | 635.20 K | $276.75 M |
| 05/26/2026 | $16.80 | $17.81 (6.01%) | $18.00 | $16.80 | 240.01 K | $285.57 M |
| 05/22/2026 | $16.06 | $16.77 (4.42%) | $16.77 | $15.63 | 192.28 K | $268.90 M |
| 05/21/2026 | $15.77 | $15.92 (0.95%) | $16.56 | $15.48 | 163.33 K | $255.27 M |
| 05/20/2026 | $14.62 | $15.47 (5.81%) | $15.81 | $14.50 | 211.71 K | $248.05 M |
| 05/19/2026 | $14.62 | $14.62 (0%) | $15.26 | $14.00 | 292.00 K | $234.42 M |
| 05/18/2026 | $15.85 | $14.54 (-8.26%) | $16.62 | $14.39 | 371.92 K | $233.14 M |
| 05/15/2026 | $17.56 | $15.61 (-11.1%) | $17.69 | $15.30 | 384.11 K | $250.30 M |
| 05/14/2026 | $17.03 | $17.59 (3.29%) | $18.33 | $16.82 | 446.90 K | $282.04 M |
| 05/13/2026 | $18.00 | $17.57 (-2.39%) | $18.20 | $17.39 | 152.60 K | $281.72 M |
| 05/12/2026 | $17.46 | $17.99 (3.04%) | $18.00 | $16.91 | 101.33 K | $288.46 M |
| 05/11/2026 | $16.29 | $17.55 (7.73%) | $17.84 | $16.28 | 226.60 K | $281.40 M |
| 05/08/2026 | $16.00 | $16.16 (1%) | $16.27 | $15.31 | 224.93 K | $259.11 M |
| 05/07/2026 | $15.76 | $15.87 (0.7%) | $16.32 | $15.06 | 326.40 K | $254.46 M |
| 05/06/2026 | $17.42 | $15.90 (-8.73%) | $17.42 | $15.75 | 261.51 K | $254.95 M |
| 05/05/2026 | $16.19 | $16.73 (3.34%) | $16.91 | $16.04 | 95.02 K | $268.25 M |
| 05/04/2026 | $16.73 | $16.50 (-1.37%) | $16.96 | $16.22 | 124.56 K | $264.57 M |
| 05/01/2026 | $16.85 | $17.02 (1.01%) | $17.34 | $16.67 | 151.10 K | $272.90 M |
| 04/30/2026 | $17.52 | $16.71 (-4.62%) | $17.96 | $16.55 | 197.85 K | $267.93 M |
| 04/29/2026 | $18.38 | $17.41 (-5.28%) | $18.38 | $17.05 | 232.64 K | $279.16 M |
| 04/28/2026 | $19.47 | $18.38 (-5.6%) | $19.57 | $17.90 | 176.50 K | $294.71 M |
| 04/27/2026 | $18.50 | $19.62 (6.05%) | $20.20 | $18.11 | 357.66 K | $314.59 M |
| 04/24/2026 | $17.46 | $18.33 (4.98%) | $18.34 | $16.68 | 166.44 K | $293.91 M |
| 04/23/2026 | $17.96 | $17.50 (-2.56%) | $18.00 | $17.20 | 83.41 K | $280.60 M |
| 04/22/2026 | $18.00 | $17.96 (-0.22%) | $18.64 | $17.81 | 92.60 K | $287.98 M |
| 04/21/2026 | $18.21 | $17.98 (-1.26%) | $18.32 | $17.84 | 78.60 K | $288.30 M |
| 04/20/2026 | $17.80 | $18.20 (2.25%) | $19.13 | $17.80 | 203.59 K | $291.82 M |
| 04/17/2026 | $17.99 | $17.83 (-0.89%) | $18.50 | $17.74 | 222.50 K | $285.89 M |
| 04/16/2026 | $17.80 | $17.94 (0.79%) | $18.50 | $17.70 | 104.03 K | $287.66 M |
| 04/15/2026 | $18.01 | $17.75 (-1.44%) | $18.24 | $17.62 | 145.25 K | $284.61 M |
| 04/14/2026 | $18.63 | $18.01 (-3.33%) | $18.68 | $17.81 | 105.94 K | $288.78 M |
| 04/13/2026 | $17.83 | $18.17 (1.91%) | $18.42 | $17.25 | 87.29 K | $291.34 M |
| 04/10/2026 | $18.08 | $17.73 (-1.94%) | $19.72 | $17.60 | 179.15 K | $284.29 M |
| 04/09/2026 | $19.21 | $17.47 (-9.06%) | $20.12 | $17.20 | 217.64 K | $280.12 M |
| 04/08/2026 | $20.02 | $19.75 (-1.35%) | $20.04 | $19.36 | 82.65 K | $316.68 M |
| 04/07/2026 | $19.66 | $19.10 (-2.85%) | $20.39 | $18.66 | 177.54 K | $306.26 M |
| 04/06/2026 | $19.91 | $19.96 (0.25%) | $20.80 | $19.16 | 129.63 K | $320.04 M |
| 04/02/2026 | $19.47 | $19.68 (1.08%) | $20.00 | $18.63 | 116.64 K | $315.56 M |
| 04/01/2026 | $19.25 | $19.57 (1.66%) | $20.90 | $19.22 | 164.00 K | $313.79 M |
| 03/31/2026 | $19.89 | $19.32 (-2.87%) | $20.85 | $19.14 | 122.98 K | $309.78 M |
| 03/30/2026 | $20.64 | $19.95 (-3.34%) | $20.67 | $19.45 | 160.10 K | $319.88 M |
| 03/27/2026 | $21.17 | $20.50 (-3.16%) | $21.60 | $20.00 | 154.33 K | $328.70 M |
| 03/26/2026 | $21.14 | $21.32 (0.85%) | $22.04 | $20.97 | 160.14 K | $341.85 M |
| 03/25/2026 | $22.15 | $21.56 (-2.66%) | $23.63 | $21.00 | 174.24 K | $345.70 M |
| 03/24/2026 | $21.00 | $22.15 (5.48%) | $23.19 | $20.75 | 343.71 K | $355.16 M |
| 03/23/2026 | $19.62 | $21.46 (9.38%) | $21.46 | $19.60 | 133.40 K | $344.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
