5 DAY PERFORMANCE
+9.92%
1 MONTH PERFORMANCE
+22.04%
3 MONTH PERFORMANCE
+29.11%
6 MONTH PERFORMANCE
+6.50%
YEAR-TO-DATE PERFORMANCE
+30.10%
1 YEAR PERFORMANCE
+156.45%
Prenetics Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.01 | $18.24 (1.26%) | $18.37 | $17.86 | 6.77 K | |
| 08/06/2026 | $18.18 | $17.86 (-1.76%) | $18.97 | $17.71 | 127.40 K | $303.31 M |
| 08/05/2026 | $18.64 | $18.46 (-0.97%) | $20.00 | $18.00 | 90.70 K | $313.50 M |
| 08/04/2026 | $18.70 | $18.57 (-0.7%) | $18.81 | $18.00 | 145.35 K | $315.37 M |
| 08/03/2026 | $19.45 | $18.52 (-4.78%) | $19.45 | $18.28 | 79.50 K | $314.52 M |
| 07/31/2026 | $19.06 | $18.64 (-2.2%) | $19.57 | $18.41 | 42.54 K | $316.56 M |
| 07/30/2026 | $18.43 | $19.24 (4.4%) | $19.88 | $18.43 | 70.00 K | $326.74 M |
| 07/29/2026 | $18.25 | $18.02 (-1.26%) | $19.20 | $17.79 | 77.64 K | $306.03 M |
| 07/28/2026 | $18.68 | $18.26 (-2.25%) | $18.68 | $17.50 | 119.19 K | $310.10 M |
| 07/27/2026 | $18.91 | $18.93 (0.11%) | $20.69 | $18.50 | 128.20 K | $321.48 M |
| 07/24/2026 | $19.16 | $18.74 (-2.19%) | $19.99 | $18.51 | 149.20 K | $318.25 M |
| 07/23/2026 | $21.68 | $19.42 (-10.42%) | $21.68 | $19.00 | 258.98 K | $329.80 M |
| 07/22/2026 | $21.04 | $21.86 (3.9%) | $22.75 | $20.63 | 310.64 K | $371.24 M |
| 07/21/2026 | $20.59 | $22.06 (7.14%) | $22.73 | $20.48 | 437.47 K | $374.64 M |
| 07/20/2026 | $18.44 | $20.83 (12.96%) | $21.00 | $18.40 | 291.81 K | $353.75 M |
| 07/17/2026 | $18.28 | $18.29 (0.05%) | $19.10 | $17.18 | 134.13 K | $310.61 M |
| 07/16/2026 | $19.97 | $18.91 (-5.31%) | $19.98 | $17.30 | 526.41 K | $321.14 M |
| 07/15/2026 | $21.90 | $19.58 (-10.59%) | $21.90 | $17.31 | 912.72 K | $332.52 M |
| 07/14/2026 | $18.94 | $21.24 (12.14%) | $22.65 | $18.31 | 802.61 K | $360.71 M |
| 07/13/2026 | $18.60 | $18.68 (0.43%) | $19.98 | $18.10 | 166.30 K | $317.23 M |
| 07/10/2026 | $17.76 | $17.86 (0.56%) | $18.53 | $16.84 | 107.71 K | $303.31 M |
| 07/09/2026 | $16.75 | $17.85 (6.57%) | $18.50 | $16.75 | 84.20 K | $303.14 M |
| 07/08/2026 | $16.60 | $16.58 (-0.12%) | $16.93 | $15.91 | 171.04 K | $281.57 M |
| 07/07/2026 | $17.23 | $16.79 (-2.55%) | $17.67 | $16.26 | 156.71 K | $285.14 M |
| 07/06/2026 | $17.76 | $17.49 (-1.52%) | $18.55 | $17.01 | 141.00 K | $297.03 M |
| 07/02/2026 | $18.04 | $16.93 (-6.15%) | $19.36 | $16.59 | 122.28 K | $287.51 M |
| 07/01/2026 | $18.85 | $17.89 (-5.09%) | $19.45 | $17.82 | 65.90 K | $303.82 M |
| 06/30/2026 | $18.42 | $19.12 (3.8%) | $19.30 | $18.42 | 61.10 K | $324.71 M |
| 06/29/2026 | $18.59 | $18.58 (-0.05%) | $19.33 | $18.21 | 86.05 K | $315.54 M |
| 06/26/2026 | $19.73 | $18.83 (-4.56%) | $19.97 | $17.67 | 176.10 K | $319.78 M |
| 06/25/2026 | $19.87 | $19.75 (-0.6%) | $20.43 | $19.30 | 55.90 K | $335.41 M |
| 06/24/2026 | $19.71 | $19.72 (0.05%) | $20.43 | $19.27 | 111.90 K | $334.90 M |
| 06/23/2026 | $19.50 | $19.92 (2.15%) | $20.24 | $19.21 | 91.74 K | $338.29 M |
| 06/22/2026 | $20.48 | $19.96 (-2.54%) | $20.50 | $19.59 | 176.20 K | $338.97 M |
| 06/18/2026 | $19.94 | $20.50 (2.81%) | $20.82 | $19.86 | 140.30 K | $348.14 M |
| 06/17/2026 | $20.64 | $19.86 (-3.78%) | $20.75 | $19.30 | 148.89 K | $337.27 M |
| 06/16/2026 | $21.00 | $20.51 (-2.33%) | $21.20 | $20.50 | 119.23 K | $348.31 M |
| 06/15/2026 | $21.67 | $20.75 (-4.25%) | $22.03 | $20.33 | 128.90 K | $352.39 M |
| 06/12/2026 | $20.69 | $21.63 (4.54%) | $22.22 | $20.34 | 348.61 K | $367.33 M |
| 06/11/2026 | $19.25 | $20.69 (7.48%) | $21.00 | $19.12 | 330.30 K | $351.37 M |
| 06/10/2026 | $20.19 | $19.25 (-4.66%) | $21.00 | $18.12 | 389.10 K | $326.91 M |
| 06/09/2026 | $20.25 | $20.93 (3.36%) | $21.00 | $19.50 | 295.63 K | $355.45 M |
| 06/08/2026 | $20.18 | $20.00 (-0.89%) | $20.74 | $19.24 | 279.71 K | $339.65 M |
| 06/05/2026 | $20.58 | $19.86 (-3.5%) | $21.04 | $19.22 | 197.63 K | $318.44 M |
| 06/04/2026 | $20.98 | $20.79 (-0.91%) | $21.43 | $20.20 | 378.11 K | $333.35 M |
| 06/03/2026 | $20.51 | $20.83 (1.56%) | $21.03 | $20.19 | 244.10 K | $333.99 M |
| 06/02/2026 | $20.30 | $20.97 (3.3%) | $21.07 | $19.51 | 274.96 K | $336.24 M |
| 06/01/2026 | $21.10 | $20.39 (-3.36%) | $21.80 | $20.25 | 300.88 K | $326.94 M |
| 05/29/2026 | $20.00 | $21.10 (5.5%) | $21.99 | $19.41 | 378.99 K | $338.32 M |
| 05/28/2026 | $17.25 | $20.18 (16.99%) | $20.29 | $16.88 | 373.58 K | $323.57 M |
| 05/27/2026 | $17.69 | $17.26 (-2.43%) | $19.15 | $17.00 | 635.20 K | $276.75 M |
| 05/26/2026 | $16.80 | $17.81 (6.01%) | $18.00 | $16.80 | 240.01 K | $285.57 M |
| 05/22/2026 | $16.06 | $16.77 (4.42%) | $16.77 | $15.63 | 192.28 K | $268.90 M |
| 05/21/2026 | $15.77 | $15.92 (0.95%) | $16.56 | $15.48 | 163.33 K | $255.27 M |
| 05/20/2026 | $14.62 | $15.47 (5.81%) | $15.81 | $14.50 | 211.71 K | $248.05 M |
| 05/19/2026 | $14.62 | $14.62 (0%) | $15.26 | $14.00 | 292.00 K | $234.42 M |
| 05/18/2026 | $15.85 | $14.54 (-8.26%) | $16.62 | $14.39 | 371.92 K | $233.14 M |
| 05/15/2026 | $17.56 | $15.61 (-11.1%) | $17.69 | $15.30 | 384.11 K | $250.30 M |
| 05/14/2026 | $17.03 | $17.59 (3.29%) | $18.33 | $16.82 | 446.90 K | $282.04 M |
| 05/13/2026 | $18.00 | $17.57 (-2.39%) | $18.20 | $17.39 | 152.60 K | $281.72 M |
| 05/12/2026 | $17.46 | $17.99 (3.04%) | $18.00 | $16.91 | 101.33 K | $288.46 M |
| 05/11/2026 | $16.29 | $17.55 (7.73%) | $17.84 | $16.28 | 226.60 K | $281.40 M |
| 05/08/2026 | $16.00 | $16.16 (1%) | $16.27 | $15.31 | 224.93 K | $259.11 M |
| 05/07/2026 | $15.76 | $15.87 (0.7%) | $16.32 | $15.06 | 326.40 K | $254.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
