5 DAY PERFORMANCE
-6.95%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
-0.05%
6 MONTH PERFORMANCE
+4.43%
YEAR-TO-DATE PERFORMANCE
+30.10%
1 YEAR PERFORMANCE
+70.75%
Prenetics Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.13 | $24.34 (0.89%) | $24.61 | $23.76 | 112.65 K | $414.64 M |
| 09/18/2026 | $24.41 | $24.19 (-0.9%) | $24.75 | $23.81 | 123.91 K | $417.67 M |
| 09/17/2026 | $21.65 | $24.19 (11.73%) | $24.93 | $21.65 | 279.60 K | $417.67 M |
| 09/16/2026 | $23.08 | $22.02 (-4.59%) | $23.17 | $21.55 | 247.04 K | $380.20 M |
| 09/15/2026 | $24.04 | $23.08 (-3.99%) | $24.04 | $23.02 | 179.49 K | $398.50 M |
| 09/14/2026 | $22.78 | $24.12 (5.88%) | $24.53 | $22.50 | 162.95 K | $416.46 M |
| 09/11/2026 | $23.78 | $23.47 (-1.3%) | $23.90 | $22.95 | 143.97 K | $405.24 M |
| 09/10/2026 | $24.09 | $23.66 (-1.78%) | $24.70 | $23.34 | 188.22 K | $408.52 M |
| 09/09/2026 | $25.50 | $24.27 (-4.82%) | $25.96 | $23.93 | 251.71 K | $419.05 M |
| 09/08/2026 | $25.44 | $25.62 (0.71%) | $26.40 | $25.41 | 157.90 K | $442.36 M |
| 09/04/2026 | $25.63 | $25.44 (-0.74%) | $26.02 | $25.13 | 105.97 K | $439.25 M |
| 09/03/2026 | $26.26 | $25.63 (-2.4%) | $26.58 | $25.11 | 203.50 K | $442.53 M |
| 09/02/2026 | $25.96 | $26.05 (0.35%) | $27.24 | $25.65 | 336.50 K | $449.78 M |
| 09/01/2026 | $26.46 | $25.81 (-2.46%) | $26.46 | $25.01 | 181.54 K | $445.64 M |
| 08/31/2026 | $25.84 | $26.25 (1.59%) | $26.70 | $25.76 | 196.92 K | $453.24 M |
| 08/28/2026 | $26.25 | $25.76 (-1.87%) | $26.29 | $25.07 | 273.75 K | $444.78 M |
| 08/27/2026 | $25.55 | $26.25 (2.74%) | $26.50 | $24.62 | 952.68 K | $453.24 M |
| 08/26/2026 | $23.80 | $25.78 (8.32%) | $26.29 | $23.29 | 823.11 K | $445.12 M |
| 08/25/2026 | $22.17 | $23.25 (4.87%) | $23.50 | $22.00 | 526.50 K | $401.44 M |
| 08/24/2026 | $19.13 | $21.82 (14.06%) | $21.88 | $19.13 | 417.70 K | $376.75 M |
| 08/21/2026 | $17.40 | $20.20 (16.09%) | $20.50 | $17.40 | 329.14 K | $348.78 M |
| 08/20/2026 | $18.76 | $17.97 (-4.21%) | $19.20 | $17.81 | 104.60 K | $310.27 M |
| 08/19/2026 | $19.62 | $18.76 (-4.38%) | $19.94 | $18.27 | 133.72 K | $323.91 M |
| 08/18/2026 | $19.60 | $19.40 (-1.02%) | $19.76 | $18.12 | 297.04 K | $334.96 M |
| 08/17/2026 | $19.66 | $19.37 (-1.48%) | $20.50 | $19.27 | 221.04 K | $334.45 M |
| 08/14/2026 | $20.00 | $19.75 (-1.25%) | $20.00 | $19.25 | 96.75 K | $335.41 M |
| 08/13/2026 | $18.62 | $19.70 (5.8%) | $20.57 | $18.26 | 249.43 K | $334.56 M |
| 08/12/2026 | $19.10 | $18.68 (-2.2%) | $19.70 | $18.25 | 85.33 K | $317.23 M |
| 08/11/2026 | $18.80 | $19.01 (1.12%) | $19.50 | $18.62 | 124.27 K | $322.84 M |
| 08/10/2026 | $18.10 | $18.80 (3.87%) | $19.20 | $17.95 | 118.80 K | $319.27 M |
| 08/07/2026 | $17.86 | $18.26 (2.24%) | $18.61 | $17.86 | 69.60 K | $310.10 M |
| 08/06/2026 | $18.18 | $17.86 (-1.76%) | $18.97 | $17.71 | 127.40 K | $303.31 M |
| 08/05/2026 | $18.64 | $18.46 (-0.97%) | $20.00 | $18.00 | 90.70 K | $313.50 M |
| 08/04/2026 | $18.70 | $18.57 (-0.7%) | $18.81 | $18.00 | 145.35 K | $315.37 M |
| 08/03/2026 | $19.45 | $18.52 (-4.78%) | $19.45 | $18.28 | 79.50 K | $314.52 M |
| 07/31/2026 | $19.06 | $18.64 (-2.2%) | $19.57 | $18.41 | 42.54 K | $316.56 M |
| 07/30/2026 | $18.43 | $19.24 (4.4%) | $19.88 | $18.43 | 70.00 K | $326.74 M |
| 07/29/2026 | $18.25 | $18.02 (-1.26%) | $19.20 | $17.79 | 77.64 K | $306.03 M |
| 07/28/2026 | $18.68 | $18.26 (-2.25%) | $18.68 | $17.50 | 119.19 K | $310.10 M |
| 07/27/2026 | $18.91 | $18.93 (0.11%) | $20.69 | $18.50 | 128.20 K | $321.48 M |
| 07/24/2026 | $19.16 | $18.74 (-2.19%) | $19.99 | $18.51 | 149.20 K | $318.25 M |
| 07/23/2026 | $21.68 | $19.42 (-10.42%) | $21.68 | $19.00 | 258.98 K | $329.80 M |
| 07/22/2026 | $21.04 | $21.86 (3.9%) | $22.75 | $20.63 | 310.64 K | $371.24 M |
| 07/21/2026 | $20.59 | $22.06 (7.14%) | $22.73 | $20.48 | 437.47 K | $374.64 M |
| 07/20/2026 | $18.44 | $20.83 (12.96%) | $21.00 | $18.40 | 291.81 K | $353.75 M |
| 07/17/2026 | $18.28 | $18.29 (0.05%) | $19.10 | $17.18 | 134.13 K | $310.61 M |
| 07/16/2026 | $19.97 | $18.91 (-5.31%) | $19.98 | $17.30 | 526.41 K | $321.14 M |
| 07/15/2026 | $21.90 | $19.58 (-10.59%) | $21.90 | $17.31 | 912.72 K | $332.52 M |
| 07/14/2026 | $18.94 | $21.24 (12.14%) | $22.65 | $18.31 | 802.61 K | $360.71 M |
| 07/13/2026 | $18.60 | $18.68 (0.43%) | $19.98 | $18.10 | 166.30 K | $317.23 M |
| 07/10/2026 | $17.76 | $17.86 (0.56%) | $18.53 | $16.84 | 107.71 K | $303.31 M |
| 07/09/2026 | $16.75 | $17.85 (6.57%) | $18.50 | $16.75 | 84.20 K | $303.14 M |
| 07/08/2026 | $16.60 | $16.58 (-0.12%) | $16.93 | $15.91 | 171.04 K | $281.57 M |
| 07/07/2026 | $17.23 | $16.79 (-2.55%) | $17.67 | $16.26 | 156.71 K | $285.14 M |
| 07/06/2026 | $17.76 | $17.49 (-1.52%) | $18.55 | $17.01 | 141.00 K | $297.03 M |
| 07/02/2026 | $18.04 | $16.93 (-6.15%) | $19.36 | $16.59 | 122.28 K | $287.51 M |
| 07/01/2026 | $18.85 | $17.89 (-5.09%) | $19.45 | $17.82 | 65.90 K | $303.82 M |
| 06/30/2026 | $18.42 | $19.12 (3.8%) | $19.30 | $18.42 | 61.10 K | $324.71 M |
| 06/29/2026 | $18.59 | $18.58 (-0.05%) | $19.33 | $18.21 | 86.05 K | $315.54 M |
| 06/26/2026 | $19.73 | $18.83 (-4.56%) | $19.97 | $17.67 | 176.10 K | $319.78 M |
| 06/25/2026 | $19.87 | $19.75 (-0.6%) | $20.43 | $19.30 | 55.90 K | $335.41 M |
| 06/24/2026 | $19.71 | $19.72 (0.05%) | $20.43 | $19.27 | 111.90 K | $334.90 M |
| 06/23/2026 | $19.50 | $19.92 (2.15%) | $20.24 | $19.21 | 91.74 K | $338.29 M |
| 06/22/2026 | $20.48 | $19.96 (-2.54%) | $20.50 | $19.59 | 176.20 K | $338.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
