5 DAY PERFORMANCE
+28.92%
1 MONTH PERFORMANCE
+21.47%
3 MONTH PERFORMANCE
+9.29%
6 MONTH PERFORMANCE
+10.91%
YEAR-TO-DATE PERFORMANCE
+38.27%
1 YEAR PERFORMANCE
+36.16%
Perdoceo Education Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $28.24 | $28.23 (-0.04%) | $28.59 | $27.87 | 768.03 K | $1.89 B |
| 12/05/2025 | $28.39 | $28.24 (-0.53%) | $28.59 | $27.87 | 955.82 K | $1.88 B |
| 12/04/2025 | $28.45 | $28.52 (0.25%) | $28.78 | $28.28 | 503.00 K | $1.89 B |
| 12/03/2025 | $28.60 | $28.39 (-0.73%) | $29.03 | $28.28 | 928.91 K | $1.89 B |
| 12/02/2025 | $27.95 | $28.60 (2.33%) | $28.85 | $27.68 | 1.06 M | $1.90 B |
| 12/01/2025 | $27.75 | $27.83 (0.29%) | $28.39 | $27.57 | 841.80 K | $1.85 B |
| 11/28/2025 | $27.80 | $27.96 (0.58%) | $28.38 | $27.56 | 487.10 K | $1.86 B |
| 11/26/2025 | $27.92 | $27.95 (0.11%) | $28.38 | $27.78 | 1.06 M | $1.81 B |
| 11/25/2025 | $27.70 | $27.92 (0.79%) | $28.45 | $27.64 | 1.23 M | $1.80 B |
| 11/24/2025 | $28.75 | $27.41 (-4.66%) | $29.33 | $26.66 | 1.58 M | $1.77 B |
| 11/21/2025 | $29.17 | $28.79 (-1.3%) | $29.38 | $28.48 | 1.10 M | $1.86 B |
| 11/20/2025 | $29.75 | $29.17 (-1.95%) | $30.05 | $29.15 | 804.13 K | $1.89 B |
| 11/19/2025 | $29.64 | $29.53 (-0.37%) | $29.82 | $29.22 | 674.50 K | $1.91 B |
| 11/18/2025 | $30.15 | $29.64 (-1.69%) | $31.04 | $29.41 | 971.66 K | $1.92 B |
| 11/17/2025 | $30.68 | $30.13 (-1.79%) | $31.17 | $29.86 | 1.07 M | $1.95 B |
| 11/14/2025 | $31.06 | $31.12 (0.19%) | $31.51 | $30.82 | 523.25 K | $2.01 B |
| 11/13/2025 | $31.30 | $31.23 (-0.22%) | $31.45 | $30.68 | 971.90 K | $2.02 B |
| 11/12/2025 | $31.42 | $31.29 (-0.41%) | $31.68 | $31.19 | 646.21 K | $2.02 B |
| 11/11/2025 | $30.69 | $31.53 (2.74%) | $31.63 | $30.64 | 577.30 K | $2.04 B |
| 11/10/2025 | $30.21 | $30.69 (1.59%) | $31.10 | $29.90 | 708.80 K | $1.98 B |
| 11/07/2025 | $30.00 | $30.13 (0.43%) | $31.10 | $29.65 | 1.05 M | $1.95 B |
| 11/06/2025 | $29.57 | $29.79 (0.74%) | $30.57 | $29.31 | 1.14 M | $1.93 B |
| 11/05/2025 | $33.00 | $30.40 (-7.88%) | $33.69 | $29.25 | 1.02 M | $1.97 B |
| 11/04/2025 | $31.02 | $31.01 (-0.03%) | $31.51 | $30.47 | 999.40 K | $2.00 B |
| 11/03/2025 | $31.87 | $30.89 (-3.07%) | $31.93 | $30.52 | 990.92 K | $2.00 B |
| 10/31/2025 | $35.05 | $31.76 (-9.39%) | $35.05 | $31.49 | 1.16 M | $2.09 B |
| 10/30/2025 | $34.99 | $35.29 (0.86%) | $35.87 | $34.85 | 528.03 K | $2.32 B |
| 10/29/2025 | $36.36 | $34.64 (-4.73%) | $36.36 | $34.30 | 615.50 K | $2.28 B |
| 10/28/2025 | $36.88 | $36.69 (-0.52%) | $37.09 | $36.40 | 261.95 K | $2.41 B |
| 10/27/2025 | $36.41 | $37.03 (1.7%) | $37.22 | $36.41 | 621.63 K | $2.43 B |
| 10/24/2025 | $36.83 | $36.88 (0.14%) | $37.15 | $36.63 | 250.70 K | $2.42 B |
| 10/23/2025 | $36.45 | $36.83 (1.04%) | $37.02 | $36.18 | 239.70 K | $2.42 B |
| 10/22/2025 | $36.58 | $36.46 (-0.33%) | $36.92 | $36.08 | 400.60 K | $2.39 B |
| 10/21/2025 | $35.70 | $36.43 (2.04%) | $36.52 | $35.14 | 328.00 K | $2.39 B |
| 10/20/2025 | $35.44 | $35.70 (0.73%) | $35.85 | $35.03 | 309.20 K | $2.34 B |
| 10/17/2025 | $34.83 | $35.11 (0.8%) | $35.23 | $34.56 | 354.30 K | $2.31 B |
| 10/16/2025 | $35.01 | $34.81 (-0.57%) | $35.38 | $34.55 | 410.30 K | $2.29 B |
| 10/15/2025 | $34.77 | $35.09 (0.92%) | $35.76 | $34.59 | 453.25 K | $2.30 B |
| 10/14/2025 | $34.30 | $34.90 (1.75%) | $35.11 | $34.28 | 395.27 K | $2.29 B |
| 10/13/2025 | $34.72 | $34.50 (-0.63%) | $34.95 | $34.35 | 282.18 K | $2.27 B |
| 10/10/2025 | $34.85 | $34.62 (-0.66%) | $35.03 | $34.29 | 278.54 K | $2.27 B |
| 10/09/2025 | $35.07 | $34.80 (-0.77%) | $35.28 | $34.77 | 392.90 K | $2.29 B |
| 10/08/2025 | $34.77 | $35.10 (0.95%) | $35.18 | $34.60 | 333.50 K | $2.31 B |
| 10/07/2025 | $35.83 | $34.63 (-3.35%) | $35.92 | $34.29 | 636.64 K | $2.27 B |
| 10/06/2025 | $36.51 | $35.91 (-1.64%) | $36.89 | $35.78 | 615.50 K | $2.36 B |
| 10/03/2025 | $37.15 | $36.60 (-1.48%) | $37.62 | $36.51 | 371.92 K | $2.40 B |
| 10/02/2025 | $37.13 | $37.15 (0.05%) | $37.44 | $36.66 | 359.34 K | $2.44 B |
| 10/01/2025 | $37.69 | $37.17 (-1.38%) | $38.02 | $37.02 | 467.60 K | $2.44 B |
| 09/30/2025 | $37.41 | $37.66 (0.67%) | $37.70 | $36.97 | 573.25 K | $2.47 B |
| 09/29/2025 | $37.05 | $37.53 (1.3%) | $37.88 | $36.98 | 499.10 K | $2.46 B |
| 09/26/2025 | $36.55 | $37.00 (1.23%) | $37.13 | $36.50 | 329.80 K | $2.43 B |
| 09/25/2025 | $35.96 | $36.58 (1.72%) | $36.60 | $35.81 | 360.10 K | $2.40 B |
| 09/24/2025 | $35.74 | $35.87 (0.36%) | $36.18 | $35.46 | 433.30 K | $2.36 B |
| 09/23/2025 | $35.82 | $35.68 (-0.39%) | $36.02 | $35.59 | 429.40 K | $2.34 B |
| 09/22/2025 | $35.11 | $35.88 (2.19%) | $35.95 | $34.86 | 603.51 K | $2.36 B |
| 09/19/2025 | $35.77 | $34.94 (-2.32%) | $35.90 | $34.87 | 1.68 M | $2.29 B |
| 09/18/2025 | $35.30 | $35.55 (0.71%) | $35.78 | $35.07 | 572.31 K | $2.33 B |
| 09/17/2025 | $35.04 | $35.32 (0.8%) | $35.63 | $34.95 | 450.80 K | $2.32 B |
| 09/16/2025 | $34.64 | $35.13 (1.41%) | $35.40 | $34.20 | 496.60 K | $2.31 B |
| 09/15/2025 | $34.79 | $34.95 (0.46%) | $35.13 | $34.21 | 534.60 K | $2.30 B |
| 09/12/2025 | $34.63 | $34.83 (0.58%) | $35.15 | $34.39 | 523.73 K | $2.29 B |
| 09/11/2025 | $33.42 | $34.77 (4.04%) | $34.85 | $33.30 | 488.00 K | $2.28 B |
| 09/10/2025 | $33.37 | $33.32 (-0.15%) | $33.42 | $32.68 | 506.40 K | $2.19 B |
| 09/09/2025 | $33.50 | $33.35 (-0.45%) | $33.57 | $33.11 | 468.31 K | $2.19 B |
| 09/08/2025 | $32.96 | $33.49 (1.61%) | $33.53 | $32.59 | 393.00 K | $2.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
