5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
-8.77%
3 MONTH PERFORMANCE
+9.18%
6 MONTH PERFORMANCE
+16.21%
YEAR-TO-DATE PERFORMANCE
+18.04%
1 YEAR PERFORMANCE
+13.51%
Perdoceo Education Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.90 | $34.11 (-2.26%) | $34.90 | $33.95 | 348.32 K | $2.17 B |
| 05/05/2026 | $33.83 | $34.75 (2.72%) | $35.02 | $33.73 | 445.82 K | $2.21 B |
| 05/04/2026 | $33.66 | $33.82 (0.48%) | $34.41 | $33.44 | 610.02 K | $2.15 B |
| 05/01/2026 | $34.36 | $33.64 (-2.1%) | $34.45 | $33.43 | 592.21 K | $2.14 B |
| 04/30/2026 | $33.99 | $33.94 (-0.15%) | $34.42 | $33.62 | 558.43 K | $2.16 B |
| 04/29/2026 | $33.48 | $34.34 (2.57%) | $34.60 | $33.48 | 533.70 K | $2.18 B |
| 04/28/2026 | $33.22 | $33.82 (1.81%) | $33.90 | $32.87 | 616.80 K | $2.15 B |
| 04/27/2026 | $32.43 | $32.86 (1.33%) | $32.97 | $32.38 | 662.29 K | $2.09 B |
| 04/24/2026 | $33.57 | $32.35 (-3.63%) | $34.01 | $31.88 | 828.30 K | $2.06 B |
| 04/23/2026 | $36.04 | $33.52 (-6.99%) | $36.30 | $33.03 | 723.62 K | $2.13 B |
| 04/22/2026 | $35.78 | $36.11 (0.92%) | $36.14 | $35.37 | 450.60 K | $2.30 B |
| 04/21/2026 | $36.42 | $35.67 (-2.06%) | $36.63 | $35.57 | 471.00 K | $2.27 B |
| 04/20/2026 | $36.27 | $36.41 (0.39%) | $36.92 | $36.27 | 445.60 K | $2.32 B |
| 04/17/2026 | $35.69 | $36.32 (1.77%) | $36.64 | $35.47 | 555.55 K | $2.31 B |
| 04/16/2026 | $35.07 | $35.47 (1.14%) | $35.66 | $35.02 | 520.90 K | $2.26 B |
| 04/15/2026 | $35.03 | $35.12 (0.26%) | $35.23 | $34.71 | 502.70 K | $2.23 B |
| 04/14/2026 | $34.74 | $35.03 (0.83%) | $35.12 | $34.63 | 405.71 K | $2.23 B |
| 04/13/2026 | $35.38 | $34.76 (-1.75%) | $35.78 | $34.32 | 615.73 K | $2.21 B |
| 04/10/2026 | $35.55 | $35.38 (-0.48%) | $35.62 | $34.44 | 557.78 K | $2.25 B |
| 04/09/2026 | $36.50 | $35.70 (-2.19%) | $36.61 | $35.54 | 549.40 K | $2.27 B |
| 04/08/2026 | $37.44 | $36.71 (-1.95%) | $37.78 | $36.45 | 701.21 K | $2.33 B |
| 04/07/2026 | $37.92 | $36.97 (-2.51%) | $37.96 | $36.87 | 659.85 K | $2.35 B |
| 04/06/2026 | $37.45 | $37.95 (1.34%) | $38.09 | $37.16 | 369.60 K | $2.41 B |
| 04/02/2026 | $37.57 | $37.53 (-0.11%) | $37.70 | $36.91 | 413.53 K | $2.39 B |
| 04/01/2026 | $37.34 | $37.74 (1.07%) | $37.99 | $37.26 | 548.00 K | $2.40 B |
| 03/31/2026 | $37.54 | $37.21 (-0.88%) | $37.84 | $36.74 | 581.30 K | $2.37 B |
| 03/30/2026 | $37.42 | $37.18 (-0.64%) | $37.71 | $36.46 | 716.53 K | $2.36 B |
| 03/27/2026 | $37.62 | $37.23 (-1.04%) | $38.01 | $37.15 | 697.41 K | $2.37 B |
| 03/26/2026 | $37.51 | $37.89 (1.01%) | $38.50 | $37.51 | 757.51 K | $2.41 B |
| 03/25/2026 | $36.78 | $37.86 (2.94%) | $37.88 | $36.27 | 1.08 M | $2.41 B |
| 03/24/2026 | $35.69 | $36.61 (2.58%) | $36.98 | $35.49 | 620.90 K | $2.33 B |
| 03/23/2026 | $34.74 | $35.83 (3.14%) | $36.12 | $34.53 | 832.33 K | $2.28 B |
| 03/20/2026 | $34.20 | $34.56 (1.05%) | $34.56 | $33.79 | 2.89 M | $2.20 B |
| 03/19/2026 | $34.16 | $34.44 (0.82%) | $34.77 | $33.85 | 588.20 K | $2.19 B |
| 03/18/2026 | $34.85 | $34.28 (-1.64%) | $35.34 | $34.26 | 757.82 K | $2.18 B |
| 03/17/2026 | $34.92 | $35.11 (0.54%) | $35.41 | $34.69 | 754.33 K | $2.23 B |
| 03/16/2026 | $35.52 | $34.67 (-2.39%) | $35.55 | $34.27 | 761.04 K | $2.20 B |
| 03/13/2026 | $35.12 | $35.78 (1.88%) | $35.80 | $34.89 | 760.57 K | $2.28 B |
| 03/12/2026 | $34.06 | $34.96 (2.64%) | $35.14 | $33.91 | 556.81 K | $2.22 B |
| 03/11/2026 | $34.14 | $34.39 (0.73%) | $34.51 | $33.72 | 826.83 K | $2.19 B |
| 03/10/2026 | $34.61 | $34.22 (-1.13%) | $34.75 | $33.83 | 493.90 K | $2.18 B |
| 03/09/2026 | $33.95 | $34.62 (1.97%) | $34.71 | $32.90 | 692.83 K | $2.20 B |
| 03/06/2026 | $34.19 | $34.41 (0.64%) | $34.42 | $33.37 | 695.34 K | $2.19 B |
| 03/05/2026 | $34.05 | $34.36 (0.91%) | $34.48 | $33.60 | 550.70 K | $2.18 B |
| 03/04/2026 | $33.83 | $34.24 (1.21%) | $34.90 | $33.25 | 683.54 K | $2.18 B |
| 03/03/2026 | $33.17 | $33.88 (2.14%) | $33.96 | $32.50 | 535.10 K | $2.15 B |
| 03/02/2026 | $33.03 | $33.41 (1.15%) | $33.91 | $32.81 | 578.59 K | $2.12 B |
| 02/27/2026 | $33.04 | $33.35 (0.94%) | $33.46 | $32.56 | 630.71 K | $2.12 B |
| 02/26/2026 | $33.59 | $33.32 (-0.8%) | $34.10 | $33.28 | 551.30 K | $2.12 B |
| 02/25/2026 | $33.02 | $33.36 (1.03%) | $33.52 | $32.21 | 623.79 K | $2.12 B |
| 02/24/2026 | $31.85 | $32.56 (2.23%) | $32.58 | $31.56 | 677.06 K | $2.07 B |
| 02/23/2026 | $32.47 | $31.80 (-2.06%) | $32.55 | $31.44 | 735.44 K | $2.02 B |
| 02/20/2026 | $32.78 | $32.84 (0.18%) | $33.67 | $31.97 | 1.43 M | $2.09 B |
| 02/19/2026 | $31.81 | $31.53 (-0.88%) | $32.12 | $31.06 | 820.90 K | $2.00 B |
| 02/18/2026 | $31.95 | $31.94 (-0.03%) | $32.43 | $31.55 | 378.51 K | $2.03 B |
| 02/17/2026 | $31.54 | $31.79 (0.79%) | $31.87 | $31.39 | 598.34 K | $2.02 B |
| 02/13/2026 | $30.32 | $31.43 (3.66%) | $31.66 | $30.23 | 455.61 K | $2.09 B |
| 02/12/2026 | $30.58 | $30.47 (-0.36%) | $30.71 | $29.69 | 517.73 K | $2.02 B |
| 02/11/2026 | $31.44 | $30.47 (-3.09%) | $31.47 | $30.46 | 409.20 K | $2.02 B |
| 02/10/2026 | $31.16 | $31.27 (0.35%) | $31.73 | $31.09 | 391.80 K | $2.08 B |
| 02/09/2026 | $31.61 | $31.32 (-0.92%) | $31.61 | $31.08 | 297.71 K | $2.08 B |
| 02/06/2026 | $31.81 | $31.71 (-0.31%) | $32.09 | $31.63 | 368.78 K | $2.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
