5 DAY PERFORMANCE
+4.06%
1 MONTH PERFORMANCE
+4.85%
3 MONTH PERFORMANCE
+8.09%
6 MONTH PERFORMANCE
+0.17%
YEAR-TO-DATE PERFORMANCE
+18.04%
1 YEAR PERFORMANCE
-0.92%
Perdoceo Education Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $32.58 | $32.31 (-0.83%) | $32.65 | $32.16 | 19.66 K | |
| 09/18/2026 | $32.49 | $32.55 (0.18%) | $32.84 | $31.71 | 1.82 M | $2.04 B |
| 09/17/2026 | $33.36 | $32.73 (-1.89%) | $33.48 | $32.73 | 496.05 K | $2.05 B |
| 09/16/2026 | $32.90 | $33.27 (1.12%) | $33.46 | $32.76 | 805.15 K | $2.08 B |
| 09/15/2026 | $33.06 | $32.92 (-0.42%) | $33.35 | $32.34 | 508.24 K | $2.06 B |
| 09/14/2026 | $33.52 | $33.06 (-1.37%) | $34.28 | $32.78 | 564.20 K | $2.07 B |
| 09/11/2026 | $33.27 | $33.02 (-0.75%) | $33.37 | $32.84 | 424.05 K | $2.07 B |
| 09/10/2026 | $33.25 | $32.84 (-1.23%) | $33.59 | $32.71 | 267.40 K | $2.06 B |
| 09/09/2026 | $32.88 | $33.18 (0.91%) | $33.45 | $32.65 | 506.40 K | $2.08 B |
| 09/08/2026 | $33.22 | $33.09 (-0.39%) | $33.68 | $32.79 | 580.20 K | $2.07 B |
| 09/04/2026 | $32.74 | $33.20 (1.41%) | $33.26 | $32.33 | 419.00 K | $2.08 B |
| 09/03/2026 | $33.14 | $33.19 (0.15%) | $33.65 | $32.49 | 386.31 K | $2.08 B |
| 09/02/2026 | $33.02 | $33.09 (0.21%) | $33.34 | $32.76 | 457.60 K | $2.07 B |
| 09/01/2026 | $33.11 | $32.99 (-0.36%) | $34.05 | $32.89 | 665.84 K | $2.07 B |
| 08/31/2026 | $33.59 | $33.24 (-1.04%) | $33.83 | $32.99 | 547.80 K | $2.08 B |
| 08/28/2026 | $33.99 | $33.57 (-1.24%) | $34.45 | $33.15 | 670.35 K | $2.10 B |
| 08/27/2026 | $33.30 | $33.81 (1.53%) | $34.00 | $33.05 | 716.90 K | $2.12 B |
| 08/26/2026 | $33.41 | $33.46 (0.15%) | $33.94 | $33.05 | 471.62 K | $2.10 B |
| 08/25/2026 | $32.85 | $33.41 (1.7%) | $33.59 | $32.38 | 499.40 K | $2.09 B |
| 08/24/2026 | $33.10 | $33.01 (-0.27%) | $33.82 | $32.91 | 394.30 K | $2.07 B |
| 08/21/2026 | $32.63 | $33.02 (1.2%) | $33.11 | $31.92 | 749.62 K | $2.07 B |
| 08/20/2026 | $32.53 | $32.48 (-0.15%) | $33.06 | $32.12 | 494.01 K | $2.04 B |
| 08/19/2026 | $32.98 | $32.66 (-0.97%) | $33.21 | $32.48 | 692.12 K | $2.05 B |
| 08/18/2026 | $32.37 | $32.66 (0.9%) | $32.78 | $32.26 | 565.90 K | $2.05 B |
| 08/17/2026 | $31.75 | $32.04 (0.91%) | $32.14 | $31.47 | 622.62 K | $2.01 B |
| 08/14/2026 | $32.10 | $32.01 (-0.28%) | $32.10 | $31.37 | 460.94 K | $2.01 B |
| 08/13/2026 | $31.56 | $31.88 (1.01%) | $32.11 | $31.32 | 629.10 K | $2.00 B |
| 08/12/2026 | $31.00 | $31.34 (1.1%) | $31.80 | $30.67 | 839.50 K | $1.96 B |
| 08/11/2026 | $31.59 | $31.24 (-1.11%) | $32.02 | $30.81 | 743.90 K | $1.96 B |
| 08/10/2026 | $32.68 | $31.43 (-3.82%) | $33.20 | $31.40 | 883.74 K | $1.97 B |
| 08/07/2026 | $32.42 | $33.85 (4.41%) | $35.05 | $32.08 | 947.70 K | $2.12 B |
| 08/06/2026 | $32.70 | $32.45 (-0.76%) | $32.75 | $31.27 | 1.00 M | $2.03 B |
| 08/05/2026 | $33.31 | $33.03 (-0.84%) | $33.50 | $32.73 | 618.82 K | $2.07 B |
| 08/04/2026 | $32.26 | $32.92 (2.05%) | $32.99 | $32.26 | 498.24 K | $2.06 B |
| 08/03/2026 | $31.79 | $32.57 (2.45%) | $32.86 | $31.75 | 596.90 K | $2.04 B |
| 07/31/2026 | $31.99 | $31.81 (-0.56%) | $32.48 | $30.87 | 1.02 M | $1.99 B |
| 07/30/2026 | $34.28 | $32.46 (-5.31%) | $34.36 | $32.42 | 1.05 M | $2.03 B |
| 07/29/2026 | $33.03 | $34.55 (4.6%) | $34.77 | $33.03 | 673.05 K | $2.16 B |
| 07/28/2026 | $31.90 | $32.84 (2.95%) | $33.08 | $31.85 | 598.90 K | $2.05 B |
| 07/27/2026 | $30.59 | $31.72 (3.69%) | $31.90 | $30.51 | 627.71 K | $1.98 B |
| 07/24/2026 | $30.84 | $30.36 (-1.56%) | $31.23 | $30.31 | 638.10 K | $1.90 B |
| 07/23/2026 | $29.06 | $30.84 (6.13%) | $30.88 | $29.03 | 868.71 K | $1.93 B |
| 07/22/2026 | $30.58 | $29.41 (-3.83%) | $30.62 | $28.96 | 952.70 K | $1.84 B |
| 07/21/2026 | $30.25 | $30.51 (0.86%) | $30.96 | $29.21 | 1.18 M | $1.91 B |
| 07/20/2026 | $31.77 | $30.38 (-4.38%) | $31.80 | $30.32 | 848.19 K | $1.90 B |
| 07/17/2026 | $32.17 | $31.66 (-1.59%) | $32.39 | $31.27 | 737.70 K | $1.98 B |
| 07/16/2026 | $32.78 | $32.49 (-0.88%) | $33.25 | $32.07 | 932.63 K | $2.03 B |
| 07/15/2026 | $36.12 | $32.35 (-10.44%) | $36.25 | $32.07 | 2.31 M | $2.02 B |
| 07/14/2026 | $36.48 | $36.32 (-0.44%) | $37.08 | $35.78 | 556.83 K | $2.27 B |
| 07/13/2026 | $35.86 | $36.55 (1.92%) | $36.63 | $35.86 | 434.13 K | $2.28 B |
| 07/10/2026 | $35.90 | $35.71 (-0.53%) | $35.94 | $35.35 | 491.30 K | $2.23 B |
| 07/09/2026 | $34.75 | $35.63 (2.53%) | $35.70 | $34.75 | 558.63 K | $2.23 B |
| 07/08/2026 | $35.45 | $35.08 (-1.04%) | $35.88 | $35.03 | 631.35 K | $2.19 B |
| 07/07/2026 | $35.52 | $35.16 (-1.01%) | $35.87 | $34.63 | 712.11 K | $2.20 B |
| 07/06/2026 | $34.39 | $35.00 (1.77%) | $35.43 | $34.36 | 590.30 K | $2.19 B |
| 07/02/2026 | $33.25 | $34.43 (3.55%) | $34.68 | $33.18 | 634.80 K | $2.15 B |
| 07/01/2026 | $32.38 | $33.25 (2.69%) | $33.82 | $31.76 | 811.41 K | $2.08 B |
| 06/30/2026 | $32.21 | $32.00 (-0.65%) | $32.65 | $31.93 | 708.52 K | $2.00 B |
| 06/29/2026 | $33.30 | $32.19 (-3.33%) | $33.51 | $32.18 | 598.70 K | $2.01 B |
| 06/26/2026 | $33.18 | $33.33 (0.45%) | $33.67 | $32.81 | 1.18 M | $2.08 B |
| 06/25/2026 | $32.69 | $32.98 (0.89%) | $33.34 | $32.55 | 513.00 K | $2.06 B |
| 06/24/2026 | $32.66 | $32.89 (0.7%) | $33.38 | $32.38 | 618.40 K | $2.06 B |
| 06/23/2026 | $32.99 | $32.72 (-0.82%) | $33.32 | $32.42 | 504.60 K | $2.04 B |
| 06/22/2026 | $31.97 | $32.80 (2.6%) | $33.08 | $31.90 | 542.04 K | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
