5 DAY PERFORMANCE
+8.83%
1 MONTH PERFORMANCE
-1.54%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
+9.18%
YEAR-TO-DATE PERFORMANCE
+18.04%
1 YEAR PERFORMANCE
+12.18%
Perdoceo Education Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $32.70 | $32.45 (-0.76%) | $32.75 | $31.27 | 1.00 M | $2.03 B |
| 08/05/2026 | $33.31 | $33.03 (-0.84%) | $33.50 | $32.73 | 618.82 K | $2.07 B |
| 08/04/2026 | $32.26 | $32.92 (2.05%) | $32.99 | $32.26 | 498.24 K | $2.06 B |
| 08/03/2026 | $31.79 | $32.57 (2.45%) | $32.86 | $31.75 | 596.90 K | $2.04 B |
| 07/31/2026 | $31.99 | $31.81 (-0.56%) | $32.48 | $30.87 | 1.02 M | $1.99 B |
| 07/30/2026 | $34.28 | $32.46 (-5.31%) | $34.36 | $32.42 | 1.05 M | $2.03 B |
| 07/29/2026 | $33.03 | $34.55 (4.6%) | $34.77 | $33.03 | 673.05 K | $2.16 B |
| 07/28/2026 | $31.90 | $32.84 (2.95%) | $33.08 | $31.85 | 598.90 K | $2.05 B |
| 07/27/2026 | $30.59 | $31.72 (3.69%) | $31.90 | $30.51 | 627.71 K | $1.98 B |
| 07/24/2026 | $30.84 | $30.36 (-1.56%) | $31.23 | $30.31 | 638.10 K | $1.90 B |
| 07/23/2026 | $29.06 | $30.84 (6.13%) | $30.88 | $29.03 | 868.71 K | $1.93 B |
| 07/22/2026 | $30.58 | $29.41 (-3.83%) | $30.62 | $28.96 | 952.70 K | $1.84 B |
| 07/21/2026 | $30.25 | $30.51 (0.86%) | $30.96 | $29.21 | 1.18 M | $1.91 B |
| 07/20/2026 | $31.77 | $30.38 (-4.38%) | $31.80 | $30.32 | 848.19 K | $1.90 B |
| 07/17/2026 | $32.17 | $31.66 (-1.59%) | $32.39 | $31.27 | 737.70 K | $1.98 B |
| 07/16/2026 | $32.78 | $32.49 (-0.88%) | $33.25 | $32.07 | 932.63 K | $2.03 B |
| 07/15/2026 | $36.12 | $32.35 (-10.44%) | $36.25 | $32.07 | 2.31 M | $2.02 B |
| 07/14/2026 | $36.48 | $36.32 (-0.44%) | $37.08 | $35.78 | 556.83 K | $2.27 B |
| 07/13/2026 | $35.86 | $36.55 (1.92%) | $36.63 | $35.86 | 434.13 K | $2.28 B |
| 07/10/2026 | $35.90 | $35.71 (-0.53%) | $35.94 | $35.35 | 491.30 K | $2.23 B |
| 07/09/2026 | $34.75 | $35.63 (2.53%) | $35.70 | $34.75 | 558.63 K | $2.23 B |
| 07/08/2026 | $35.45 | $35.08 (-1.04%) | $35.88 | $35.03 | 631.35 K | $2.19 B |
| 07/07/2026 | $35.52 | $35.16 (-1.01%) | $35.87 | $34.63 | 712.11 K | $2.20 B |
| 07/06/2026 | $34.39 | $35.00 (1.77%) | $35.43 | $34.36 | 590.30 K | $2.19 B |
| 07/02/2026 | $33.25 | $34.43 (3.55%) | $34.68 | $33.18 | 634.80 K | $2.15 B |
| 07/01/2026 | $32.38 | $33.25 (2.69%) | $33.82 | $31.76 | 811.41 K | $2.08 B |
| 06/30/2026 | $32.21 | $32.00 (-0.65%) | $32.65 | $31.93 | 708.52 K | $2.00 B |
| 06/29/2026 | $33.30 | $32.19 (-3.33%) | $33.51 | $32.18 | 598.70 K | $2.01 B |
| 06/26/2026 | $33.18 | $33.33 (0.45%) | $33.67 | $32.81 | 1.18 M | $2.08 B |
| 06/25/2026 | $32.69 | $32.98 (0.89%) | $33.34 | $32.55 | 513.00 K | $2.06 B |
| 06/24/2026 | $32.66 | $32.89 (0.7%) | $33.38 | $32.38 | 618.40 K | $2.06 B |
| 06/23/2026 | $32.99 | $32.72 (-0.82%) | $33.32 | $32.42 | 504.60 K | $2.04 B |
| 06/22/2026 | $31.97 | $32.80 (2.6%) | $33.08 | $31.90 | 542.04 K | $2.05 B |
| 06/18/2026 | $31.81 | $32.03 (0.69%) | $32.29 | $31.56 | 1.47 M | $2.00 B |
| 06/17/2026 | $31.93 | $31.77 (-0.5%) | $32.11 | $31.29 | 440.80 K | $1.99 B |
| 06/16/2026 | $32.37 | $32.16 (-0.65%) | $32.67 | $31.59 | 990.44 K | $2.01 B |
| 06/15/2026 | $33.79 | $32.32 (-4.35%) | $33.96 | $32.16 | 730.54 K | $2.02 B |
| 06/12/2026 | $35.34 | $34.04 (-3.68%) | $35.45 | $34.01 | 691.20 K | $2.13 B |
| 06/11/2026 | $35.15 | $35.31 (0.46%) | $35.65 | $35.10 | 434.83 K | $2.21 B |
| 06/10/2026 | $34.48 | $35.22 (2.15%) | $35.60 | $34.38 | 459.12 K | $2.20 B |
| 06/09/2026 | $34.15 | $34.33 (0.53%) | $34.60 | $33.84 | 526.30 K | $2.15 B |
| 06/08/2026 | $34.11 | $34.08 (-0.09%) | $34.59 | $33.94 | 406.03 K | $2.13 B |
| 06/05/2026 | $34.17 | $34.27 (0.29%) | $34.80 | $34.03 | 412.34 K | $2.14 B |
| 06/04/2026 | $33.44 | $34.14 (2.09%) | $35.11 | $33.44 | 649.80 K | $2.13 B |
| 06/03/2026 | $33.14 | $33.09 (-0.15%) | $33.24 | $32.52 | 677.80 K | $2.07 B |
| 06/02/2026 | $32.87 | $33.26 (1.19%) | $33.38 | $32.59 | 547.00 K | $2.08 B |
| 06/01/2026 | $32.29 | $32.86 (1.77%) | $32.91 | $32.03 | 700.70 K | $2.05 B |
| 05/29/2026 | $32.87 | $32.38 (-1.49%) | $33.05 | $32.30 | 853.10 K | $2.02 B |
| 05/28/2026 | $33.49 | $33.09 (-1.19%) | $33.56 | $33.00 | 665.30 K | $2.07 B |
| 05/27/2026 | $33.91 | $33.54 (-1.09%) | $34.18 | $33.26 | 694.40 K | $2.10 B |
| 05/26/2026 | $33.89 | $33.89 (0%) | $34.06 | $33.46 | 465.74 K | $2.12 B |
| 05/22/2026 | $33.74 | $33.98 (0.71%) | $34.25 | $33.57 | 671.20 K | $2.12 B |
| 05/21/2026 | $33.51 | $33.78 (0.81%) | $34.01 | $32.77 | 712.23 K | $2.11 B |
| 05/20/2026 | $33.78 | $33.81 (0.09%) | $34.11 | $33.01 | 1.10 M | $2.11 B |
| 05/19/2026 | $34.67 | $33.89 (-2.25%) | $34.94 | $33.55 | 861.43 K | $2.12 B |
| 05/18/2026 | $34.20 | $34.67 (1.37%) | $34.99 | $34.10 | 911.14 K | $2.17 B |
| 05/15/2026 | $35.04 | $34.01 (-2.94%) | $35.09 | $33.79 | 608.82 K | $2.13 B |
| 05/14/2026 | $35.10 | $35.03 (-0.2%) | $35.67 | $34.87 | 500.50 K | $2.19 B |
| 05/13/2026 | $35.12 | $34.92 (-0.57%) | $35.50 | $34.40 | 515.20 K | $2.18 B |
| 05/12/2026 | $35.88 | $35.12 (-2.12%) | $36.20 | $34.94 | 718.00 K | $2.19 B |
| 05/11/2026 | $36.04 | $35.63 (-1.14%) | $36.57 | $35.36 | 763.62 K | $2.23 B |
| 05/08/2026 | $35.70 | $36.04 (0.95%) | $36.25 | $34.70 | 708.20 K | $2.25 B |
| 05/07/2026 | $34.28 | $34.44 (0.47%) | $34.68 | $33.97 | 386.10 K | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
