5 DAY PERFORMANCE
+8.09%
1 MONTH PERFORMANCE
+1.88%
3 MONTH PERFORMANCE
-3.38%
6 MONTH PERFORMANCE
+16.45%
YEAR-TO-DATE PERFORMANCE
+18.04%
1 YEAR PERFORMANCE
+4.75%
Perdoceo Education Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.97 | $32.80 (2.6%) | $33.08 | $31.90 | 542.04 K | $2.05 B |
| 06/18/2026 | $31.81 | $32.03 (0.69%) | $32.29 | $31.56 | 1.47 M | $2.00 B |
| 06/17/2026 | $31.93 | $31.77 (-0.5%) | $32.11 | $31.29 | 440.80 K | $1.99 B |
| 06/16/2026 | $32.37 | $32.16 (-0.65%) | $32.67 | $31.59 | 990.44 K | $2.01 B |
| 06/15/2026 | $33.79 | $32.32 (-4.35%) | $33.96 | $32.16 | 730.54 K | $2.02 B |
| 06/12/2026 | $35.34 | $34.04 (-3.68%) | $35.45 | $34.01 | 691.20 K | $2.13 B |
| 06/11/2026 | $35.15 | $35.31 (0.46%) | $35.65 | $35.10 | 434.83 K | $2.21 B |
| 06/10/2026 | $34.48 | $35.22 (2.15%) | $35.60 | $34.38 | 459.12 K | $2.20 B |
| 06/09/2026 | $34.15 | $34.33 (0.53%) | $34.60 | $33.84 | 526.30 K | $2.15 B |
| 06/08/2026 | $34.11 | $34.08 (-0.09%) | $34.59 | $33.94 | 406.03 K | $2.13 B |
| 06/05/2026 | $34.17 | $34.27 (0.29%) | $34.80 | $34.03 | 412.34 K | $2.14 B |
| 06/04/2026 | $33.44 | $34.14 (2.09%) | $35.11 | $33.44 | 649.80 K | $2.13 B |
| 06/03/2026 | $33.14 | $33.09 (-0.15%) | $33.24 | $32.52 | 677.80 K | $2.07 B |
| 06/02/2026 | $32.87 | $33.26 (1.19%) | $33.38 | $32.59 | 547.00 K | $2.08 B |
| 06/01/2026 | $32.29 | $32.86 (1.77%) | $32.91 | $32.03 | 700.70 K | $2.05 B |
| 05/29/2026 | $32.87 | $32.38 (-1.49%) | $33.05 | $32.30 | 853.10 K | $2.02 B |
| 05/28/2026 | $33.49 | $33.09 (-1.19%) | $33.56 | $33.00 | 665.30 K | $2.07 B |
| 05/27/2026 | $33.91 | $33.54 (-1.09%) | $34.18 | $33.26 | 694.40 K | $2.10 B |
| 05/26/2026 | $33.89 | $33.89 (0%) | $34.06 | $33.46 | 465.74 K | $2.12 B |
| 05/22/2026 | $33.74 | $33.98 (0.71%) | $34.25 | $33.57 | 671.20 K | $2.12 B |
| 05/21/2026 | $33.51 | $33.78 (0.81%) | $34.01 | $32.77 | 712.23 K | $2.11 B |
| 05/20/2026 | $33.78 | $33.81 (0.09%) | $34.11 | $33.01 | 1.10 M | $2.11 B |
| 05/19/2026 | $34.67 | $33.89 (-2.25%) | $34.94 | $33.55 | 861.43 K | $2.12 B |
| 05/18/2026 | $34.20 | $34.67 (1.37%) | $34.99 | $34.10 | 911.14 K | $2.17 B |
| 05/15/2026 | $35.04 | $34.01 (-2.94%) | $35.09 | $33.79 | 608.82 K | $2.13 B |
| 05/14/2026 | $35.10 | $35.03 (-0.2%) | $35.67 | $34.87 | 500.50 K | $2.19 B |
| 05/13/2026 | $35.12 | $34.92 (-0.57%) | $35.50 | $34.40 | 515.20 K | $2.18 B |
| 05/12/2026 | $35.88 | $35.12 (-2.12%) | $36.20 | $34.94 | 718.00 K | $2.19 B |
| 05/11/2026 | $36.04 | $35.63 (-1.14%) | $36.57 | $35.36 | 763.62 K | $2.23 B |
| 05/08/2026 | $35.70 | $36.04 (0.95%) | $36.25 | $34.70 | 708.20 K | $2.25 B |
| 05/07/2026 | $34.28 | $34.44 (0.47%) | $34.68 | $33.97 | 386.10 K | $2.15 B |
| 05/06/2026 | $34.90 | $34.11 (-2.26%) | $34.90 | $33.95 | 366.21 K | $2.13 B |
| 05/05/2026 | $33.83 | $34.75 (2.72%) | $35.02 | $33.73 | 445.82 K | $2.17 B |
| 05/04/2026 | $33.66 | $33.82 (0.48%) | $34.41 | $33.44 | 610.02 K | $2.11 B |
| 05/01/2026 | $34.36 | $33.64 (-2.1%) | $34.45 | $33.43 | 592.21 K | $2.10 B |
| 04/30/2026 | $33.99 | $33.94 (-0.15%) | $34.42 | $33.62 | 558.43 K | $2.12 B |
| 04/29/2026 | $33.48 | $34.34 (2.57%) | $34.60 | $33.48 | 533.70 K | $2.15 B |
| 04/28/2026 | $33.22 | $33.82 (1.81%) | $33.90 | $32.87 | 616.80 K | $2.11 B |
| 04/27/2026 | $32.43 | $32.86 (1.33%) | $32.97 | $32.38 | 662.29 K | $2.05 B |
| 04/24/2026 | $33.57 | $32.35 (-3.63%) | $34.01 | $31.88 | 828.30 K | $2.02 B |
| 04/23/2026 | $36.04 | $33.52 (-6.99%) | $36.30 | $33.03 | 723.62 K | $2.09 B |
| 04/22/2026 | $35.78 | $36.11 (0.92%) | $36.14 | $35.37 | 450.60 K | $2.26 B |
| 04/21/2026 | $36.42 | $35.67 (-2.06%) | $36.63 | $35.57 | 471.00 K | $2.23 B |
| 04/20/2026 | $36.27 | $36.41 (0.39%) | $36.92 | $36.27 | 445.60 K | $2.28 B |
| 04/17/2026 | $35.69 | $36.32 (1.77%) | $36.64 | $35.47 | 555.55 K | $2.27 B |
| 04/16/2026 | $35.07 | $35.47 (1.14%) | $35.66 | $35.02 | 520.90 K | $2.22 B |
| 04/15/2026 | $35.03 | $35.12 (0.26%) | $35.23 | $34.71 | 502.70 K | $2.19 B |
| 04/14/2026 | $34.74 | $35.03 (0.83%) | $35.12 | $34.63 | 405.71 K | $2.19 B |
| 04/13/2026 | $35.38 | $34.76 (-1.75%) | $35.78 | $34.32 | 615.73 K | $2.17 B |
| 04/10/2026 | $35.55 | $35.38 (-0.48%) | $35.62 | $34.44 | 557.78 K | $2.21 B |
| 04/09/2026 | $36.50 | $35.70 (-2.19%) | $36.61 | $35.54 | 549.40 K | $2.23 B |
| 04/08/2026 | $37.44 | $36.71 (-1.95%) | $37.78 | $36.45 | 701.21 K | $2.29 B |
| 04/07/2026 | $37.92 | $36.97 (-2.51%) | $37.96 | $36.87 | 659.85 K | $2.31 B |
| 04/06/2026 | $37.45 | $37.95 (1.34%) | $38.09 | $37.16 | 369.60 K | $2.37 B |
| 04/02/2026 | $37.57 | $37.53 (-0.11%) | $37.70 | $36.91 | 413.53 K | $2.35 B |
| 04/01/2026 | $37.34 | $37.74 (1.07%) | $37.99 | $37.26 | 548.00 K | $2.36 B |
| 03/31/2026 | $37.54 | $37.21 (-0.88%) | $37.84 | $36.74 | 581.30 K | $2.33 B |
| 03/30/2026 | $37.42 | $37.18 (-0.64%) | $37.71 | $36.46 | 716.53 K | $2.32 B |
| 03/27/2026 | $37.62 | $37.23 (-1.04%) | $38.01 | $37.15 | 697.41 K | $2.33 B |
| 03/26/2026 | $37.51 | $37.89 (1.01%) | $38.50 | $37.51 | 757.51 K | $2.37 B |
| 03/25/2026 | $36.78 | $37.86 (2.94%) | $37.88 | $36.27 | 1.08 M | $2.37 B |
| 03/24/2026 | $35.69 | $36.61 (2.58%) | $36.98 | $35.49 | 620.90 K | $2.29 B |
| 03/23/2026 | $34.74 | $35.83 (3.14%) | $36.12 | $34.53 | 832.33 K | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
