5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
-8.90%
3 MONTH PERFORMANCE
-5.97%
6 MONTH PERFORMANCE
+18.29%
YEAR-TO-DATE PERFORMANCE
-2.98%
1 YEAR PERFORMANCE
+46.58%
Perdoceo Education Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.27 | $24.34 (-3.68%) | $25.39 | $24.34 | 483,833 | $1.61 B |
| 03/11/2025 | $25.36 | $25.17 (-0.75%) | $25.76 | $25.14 | 646,300 | $1.65 B |
| 03/10/2025 | $25.01 | $25.33 (1.28%) | $25.57 | $24.81 | 654,000 | $1.66 B |
| 03/07/2025 | $24.89 | $25.30 (1.65%) | $25.50 | $23.92 | 760,600 | $1.66 B |
| 03/06/2025 | $25.36 | $24.93 (-1.7%) | $25.76 | $24.93 | 676,914 | $1.64 B |
| 03/05/2025 | $25.73 | $25.66 (-0.27%) | $26.25 | $25.64 | 794,030 | $1.69 B |
| 03/04/2025 | $25.41 | $25.80 (1.53%) | $25.99 | $25.11 | 887,233 | $1.70 B |
| 03/03/2025 | $25.72 | $25.64 (-0.31%) | $26.02 | $25.51 | 604,338 | $1.69 B |
| 02/28/2025 | $25.25 | $25.60 (1.39%) | $25.80 | $25.13 | 578,317 | $1.68 B |
| 02/27/2025 | $25.85 | $25.27 (-2.24%) | $26.02 | $25.23 | 499,507 | $1.66 B |
| 02/26/2025 | $25.32 | $25.89 (2.25%) | $26.24 | $25.31 | 575,928 | $1.70 B |
| 02/25/2025 | $26.17 | $25.49 (-2.6%) | $26.29 | $25.47 | 567,900 | $1.68 B |
| 02/24/2025 | $26.21 | $26.12 (-0.34%) | $26.57 | $25.67 | 676,500 | $1.72 B |
| 02/21/2025 | $27.39 | $25.97 (-5.18%) | $27.78 | $25.93 | 674,367 | $1.71 B |
| 02/20/2025 | $26.98 | $27.17 (0.7%) | $27.64 | $26.43 | 659,736 | $1.79 B |
| 02/19/2025 | $28.80 | $27.11 (-5.87%) | $29.84 | $27.08 | 956,800 | $1.78 B |
| 02/18/2025 | $28.60 | $28.81 (0.73%) | $28.96 | $28.09 | 757,428 | $1.89 B |
| 02/14/2025 | $28.45 | $28.46 (0.04%) | $28.64 | $28.13 | 454,219 | $1.87 B |
| 02/13/2025 | $28.26 | $28.30 (0.14%) | $28.51 | $28.08 | 264,000 | $1.86 B |
| 02/12/2025 | $28.03 | $28.19 (0.57%) | $28.39 | $27.92 | 251,239 | $1.85 B |
| 02/11/2025 | $28.20 | $28.39 (0.67%) | $28.50 | $27.95 | 336,423 | $1.87 B |
| 02/10/2025 | $28.42 | $28.45 (0.11%) | $28.55 | $28.02 | 350,500 | $1.87 B |
| 02/07/2025 | $28.39 | $28.42 (0.11%) | $28.58 | $28.15 | 424,100 | $1.87 B |
| 02/06/2025 | $29.20 | $28.32 (-3.01%) | $29.21 | $27.75 | 458,516 | $1.86 B |
| 02/05/2025 | $28.95 | $29.15 (0.69%) | $29.28 | $28.82 | 339,600 | $1.92 B |
| 02/04/2025 | $28.48 | $28.95 (1.65%) | $28.97 | $28.19 | 287,125 | $1.90 B |
| 02/03/2025 | $28.15 | $28.66 (1.81%) | $28.87 | $28.15 | 336,300 | $1.88 B |
| 01/31/2025 | $28.74 | $28.78 (0.14%) | $28.92 | $28.40 | 380,800 | $1.89 B |
| 01/30/2025 | $28.28 | $28.65 (1.31%) | $28.85 | $28.28 | 238,937 | $1.88 B |
| 01/29/2025 | $28.49 | $28.18 (-1.09%) | $28.58 | $28.03 | 305,100 | $1.85 B |
| 01/28/2025 | $28.03 | $28.43 (1.43%) | $28.45 | $28.00 | 380,414 | $1.87 B |
| 01/27/2025 | $28.30 | $28.12 (-0.64%) | $28.87 | $28.03 | 426,600 | $1.85 B |
| 01/24/2025 | $27.99 | $28.31 (1.14%) | $28.36 | $27.80 | 264,337 | $1.86 B |
| 01/23/2025 | $27.78 | $28.10 (1.15%) | $28.30 | $27.75 | 436,128 | $1.85 B |
| 01/22/2025 | $27.80 | $27.82 (0.07%) | $27.86 | $27.39 | 399,000 | $1.83 B |
| 01/21/2025 | $27.55 | $27.88 (1.2%) | $28.17 | $27.55 | 512,864 | $1.83 B |
| 01/17/2025 | $27.70 | $27.67 (-0.11%) | $27.76 | $27.29 | 576,800 | $1.82 B |
| 01/16/2025 | $27.09 | $27.33 (0.89%) | $27.60 | $27.09 | 267,207 | $1.80 B |
| 01/15/2025 | $27.34 | $27.21 (-0.48%) | $27.45 | $26.92 | 264,400 | $1.79 B |
| 01/14/2025 | $26.46 | $26.78 (1.21%) | $26.82 | $26.35 | 242,300 | $1.76 B |
| 01/13/2025 | $25.78 | $26.21 (1.67%) | $26.24 | $25.48 | 251,423 | $1.72 B |
| 01/10/2025 | $26.00 | $25.87 (-0.5%) | $26.27 | $25.74 | 324,547 | $1.70 B |
| 01/08/2025 | $25.58 | $26.38 (3.13%) | $26.63 | $25.58 | 713,820 | $1.73 B |
| 01/07/2025 | $25.68 | $25.69 (0.04%) | $26.04 | $25.34 | 717,434 | $1.69 B |
| 01/06/2025 | $26.00 | $25.68 (-1.23%) | $26.12 | $25.55 | 336,408 | $1.69 B |
| 01/03/2025 | $26.13 | $26.06 (-0.27%) | $26.30 | $25.77 | 284,103 | $1.71 B |
| 01/02/2025 | $26.54 | $26.13 (-1.54%) | $26.78 | $25.96 | 371,549 | $1.72 B |
| 12/31/2024 | $26.40 | $26.47 (0.27%) | $26.88 | $26.20 | 306,147 | $1.74 B |
| 12/30/2024 | $26.10 | $26.23 (0.5%) | $26.44 | $25.95 | 237,000 | $1.72 B |
| 12/27/2024 | $26.63 | $26.31 (-1.2%) | $26.73 | $26.06 | 222,425 | $1.73 B |
| 12/26/2024 | $26.44 | $26.75 (1.17%) | $26.79 | $26.39 | 191,519 | $1.76 B |
| 12/24/2024 | $26.12 | $26.59 (1.8%) | $26.60 | $26.04 | 175,800 | $1.75 B |
| 12/23/2024 | $26.10 | $26.12 (0.08%) | $26.42 | $25.88 | 394,400 | $1.72 B |
| 12/20/2024 | $26.27 | $26.12 (-0.57%) | $26.78 | $25.95 | 2.43 M | $1.72 B |
| 12/19/2024 | $26.39 | $26.70 (1.17%) | $26.84 | $26.24 | 500,446 | $1.75 B |
| 12/18/2024 | $27.53 | $26.25 (-4.65%) | $27.82 | $25.90 | 442,530 | $1.72 B |
| 12/17/2024 | $28.05 | $27.33 (-2.57%) | $28.25 | $27.33 | 504,125 | $1.80 B |
| 12/16/2024 | $27.50 | $28.08 (2.11%) | $28.09 | $27.12 | 390,600 | $1.84 B |
| 12/13/2024 | $27.23 | $27.35 (0.44%) | $27.55 | $27.08 | 323,634 | $1.80 B |
| 12/12/2024 | $27.57 | $27.31 (-0.94%) | $27.64 | $27.08 | 398,700 | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
