5 DAY PERFORMANCE
+16.14%
1 MONTH PERFORMANCE
+9.77%
3 MONTH PERFORMANCE
+4.81%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
+18.04%
1 YEAR PERFORMANCE
+13.88%
Perdoceo Education Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.84 | $29.10 (-2.46%) | $30.01 | $28.21 | 207.35 K | |
| 11/04/2026 | $30.70 | $29.99 (-2.31%) | $30.70 | $29.94 | 522.91 K | $1.88 B |
| 11/03/2026 | $29.68 | $29.66 (-0.07%) | $30.06 | $29.40 | 755.40 K | $1.86 B |
| 11/02/2026 | $29.94 | $29.66 (-0.94%) | $30.81 | $29.24 | 797.60 K | $1.86 B |
| 10/30/2026 | $31.69 | $29.81 (-5.93%) | $31.69 | $29.75 | 728.60 K | $1.87 B |
| 10/29/2026 | $31.62 | $31.38 (-0.76%) | $31.94 | $31.17 | 494.81 K | $1.97 B |
| 10/28/2026 | $32.23 | $31.48 (-2.33%) | $32.49 | $30.83 | 655.10 K | $1.97 B |
| 10/27/2026 | $32.78 | $32.23 (-1.68%) | $32.92 | $32.23 | 461.54 K | $2.02 B |
| 10/26/2026 | $33.93 | $32.71 (-3.6%) | $34.00 | $32.64 | 598.20 K | $2.05 B |
| 10/23/2026 | $33.64 | $33.90 (0.77%) | $33.92 | $33.43 | 494.40 K | $2.12 B |
| 10/22/2026 | $32.79 | $33.82 (3.14%) | $33.86 | $32.79 | 401.24 K | $2.12 B |
| 10/21/2026 | $33.25 | $32.79 (-1.38%) | $33.45 | $32.45 | 300.22 K | $2.05 B |
| 10/20/2026 | $34.11 | $33.37 (-2.17%) | $34.49 | $33.35 | 395.10 K | $2.09 B |
| 10/19/2026 | $33.65 | $33.75 (0.3%) | $33.99 | $33.56 | 339.00 K | $2.11 B |
| 10/16/2026 | $33.87 | $33.73 (-0.41%) | $34.20 | $33.20 | 695.77 K | $2.11 B |
| 10/15/2026 | $34.02 | $33.87 (-0.44%) | $34.61 | $33.70 | 446.20 K | $2.12 B |
| 10/14/2026 | $33.60 | $33.55 (-0.15%) | $33.87 | $33.08 | 595.20 K | $2.10 B |
| 10/13/2026 | $34.00 | $33.76 (-0.71%) | $34.64 | $33.65 | 459.74 K | $2.12 B |
| 10/12/2026 | $33.89 | $33.73 (-0.47%) | $33.95 | $33.51 | 518.80 K | $2.11 B |
| 10/09/2026 | $33.49 | $33.71 (0.66%) | $34.00 | $33.49 | 450.10 K | $2.11 B |
| 10/08/2026 | $32.23 | $33.43 (3.72%) | $33.60 | $32.23 | 671.33 K | $2.09 B |
| 10/07/2026 | $31.96 | $32.19 (0.72%) | $32.54 | $31.85 | 553.90 K | $2.02 B |
| 10/06/2026 | $31.52 | $32.06 (1.71%) | $32.10 | $31.43 | 615.50 K | $2.01 B |
| 10/05/2026 | $31.95 | $31.54 (-1.28%) | $32.31 | $31.45 | 648.04 K | $1.98 B |
| 10/02/2026 | $32.12 | $31.91 (-0.65%) | $32.79 | $31.82 | 724.83 K | $2.00 B |
| 10/01/2026 | $31.21 | $31.82 (1.95%) | $32.06 | $31.20 | 919.60 K | $1.99 B |
| 09/30/2026 | $30.30 | $30.94 (2.11%) | $31.08 | $30.11 | 1.03 M | $1.94 B |
| 09/29/2026 | $29.74 | $30.11 (1.24%) | $30.26 | $29.41 | 744.81 K | $1.89 B |
| 09/28/2026 | $30.49 | $30.01 (-1.57%) | $30.85 | $29.83 | 531.54 K | $1.88 B |
| 09/25/2026 | $31.68 | $30.49 (-3.76%) | $31.88 | $30.41 | 860.04 K | $1.91 B |
| 09/24/2026 | $31.41 | $31.68 (0.86%) | $31.95 | $31.41 | 619.32 K | $1.99 B |
| 09/23/2026 | $31.13 | $31.44 (1%) | $32.37 | $30.67 | 968.55 K | $1.97 B |
| 09/22/2026 | $32.93 | $31.23 (-5.16%) | $33.26 | $31.20 | 823.04 K | $1.96 B |
| 09/21/2026 | $32.58 | $32.33 (-0.77%) | $32.65 | $31.99 | 936.50 K | $2.03 B |
| 09/18/2026 | $32.49 | $32.55 (0.18%) | $32.84 | $31.71 | 1.82 M | $2.04 B |
| 09/17/2026 | $33.36 | $32.73 (-1.89%) | $33.48 | $32.73 | 496.05 K | $2.05 B |
| 09/16/2026 | $32.90 | $33.27 (1.12%) | $33.46 | $32.76 | 805.15 K | $2.08 B |
| 09/15/2026 | $33.06 | $32.92 (-0.42%) | $33.35 | $32.34 | 508.24 K | $2.06 B |
| 09/14/2026 | $33.52 | $33.06 (-1.37%) | $34.28 | $32.78 | 564.20 K | $2.07 B |
| 09/11/2026 | $33.27 | $33.02 (-0.75%) | $33.37 | $32.84 | 424.05 K | $2.07 B |
| 09/10/2026 | $33.25 | $32.84 (-1.23%) | $33.59 | $32.71 | 267.40 K | $2.06 B |
| 09/09/2026 | $32.88 | $33.18 (0.91%) | $33.45 | $32.65 | 506.40 K | $2.08 B |
| 09/08/2026 | $33.22 | $33.09 (-0.39%) | $33.68 | $32.79 | 580.20 K | $2.07 B |
| 09/04/2026 | $32.74 | $33.20 (1.41%) | $33.26 | $32.33 | 419.00 K | $2.08 B |
| 09/03/2026 | $33.14 | $33.19 (0.15%) | $33.65 | $32.49 | 386.31 K | $2.08 B |
| 09/02/2026 | $33.02 | $33.09 (0.21%) | $33.34 | $32.76 | 457.60 K | $2.07 B |
| 09/01/2026 | $33.11 | $32.99 (-0.36%) | $34.05 | $32.89 | 665.84 K | $2.07 B |
| 08/31/2026 | $33.59 | $33.24 (-1.04%) | $33.83 | $32.99 | 547.80 K | $2.08 B |
| 08/28/2026 | $33.99 | $33.57 (-1.24%) | $34.45 | $33.15 | 670.35 K | $2.10 B |
| 08/27/2026 | $33.30 | $33.81 (1.53%) | $34.00 | $33.05 | 716.90 K | $2.12 B |
| 08/26/2026 | $33.41 | $33.46 (0.15%) | $33.94 | $33.05 | 471.62 K | $2.10 B |
| 08/25/2026 | $32.85 | $33.41 (1.7%) | $33.59 | $32.38 | 499.40 K | $2.09 B |
| 08/24/2026 | $33.10 | $33.01 (-0.27%) | $33.82 | $32.91 | 394.30 K | $2.07 B |
| 08/21/2026 | $32.63 | $33.02 (1.2%) | $33.11 | $31.92 | 749.62 K | $2.07 B |
| 08/20/2026 | $32.53 | $32.48 (-0.15%) | $33.06 | $32.12 | 494.01 K | $2.04 B |
| 08/19/2026 | $32.98 | $32.66 (-0.97%) | $33.21 | $32.48 | 692.12 K | $2.05 B |
| 08/18/2026 | $32.37 | $32.66 (0.9%) | $32.78 | $32.26 | 565.90 K | $2.05 B |
| 08/17/2026 | $31.75 | $32.04 (0.91%) | $32.14 | $31.47 | 622.62 K | $2.01 B |
| 08/14/2026 | $32.10 | $32.01 (-0.28%) | $32.10 | $31.37 | 460.94 K | $2.01 B |
| 08/13/2026 | $31.56 | $31.88 (1.01%) | $32.11 | $31.32 | 629.10 K | $2.00 B |
| 08/12/2026 | $31.00 | $31.34 (1.1%) | $31.80 | $30.67 | 839.50 K | $1.96 B |
| 08/11/2026 | $31.59 | $31.24 (-1.11%) | $32.02 | $30.81 | 743.90 K | $1.96 B |
| 08/10/2026 | $32.68 | $31.43 (-3.82%) | $33.20 | $31.40 | 883.74 K | $1.97 B |
| 08/07/2026 | $32.42 | $33.85 (4.41%) | $35.05 | $32.08 | 947.70 K | $2.12 B |
| 08/06/2026 | $32.70 | $32.45 (-0.76%) | $32.75 | $31.27 | 1.00 M | $2.03 B |
| 08/05/2026 | $33.31 | $33.03 (-0.84%) | $33.50 | $32.73 | 618.82 K | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
